Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 0.94 and 0.97

Daily Target 10.91
Daily Target 20.93
Daily Target 30.94
Daily Target 40.96
Daily Target 50.97

Daily price and volume Vkal

Date Closing Open Range Volume
Fri 20 March 2026 0.95 (4.4%) 0.92 0.92 - 0.95 0.5913 times
Thu 19 March 2026 0.91 (0%) 0.93 0.89 - 0.93 1.0071 times
Wed 18 March 2026 0.91 (3.41%) 0.90 0.87 - 0.92 0.7586 times
Tue 17 March 2026 0.88 (-2.22%) 0.92 0.87 - 0.92 1.1736 times
Mon 16 March 2026 0.90 (-3.23%) 0.95 0.90 - 0.97 1.1552 times
Fri 13 March 2026 0.93 (-1.06%) 0.92 0.92 - 0.96 0.7401 times
Thu 12 March 2026 0.94 (0%) 0.94 0.91 - 0.98 0.4612 times
Wed 11 March 2026 0.94 (2.17%) 0.94 0.91 - 0.95 0.5343 times
Tue 10 March 2026 0.92 (-3.16%) 0.97 0.91 - 0.97 1.7211 times
Mon 09 March 2026 0.95 (-5%) 1.00 0.95 - 1.02 1.8576 times
Fri 06 March 2026 1.00 (0%) 1.02 0.97 - 1.03 1.2251 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 0.9 and 1

Weekly Target 10.83
Weekly Target 20.89
Weekly Target 30.93
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Fri 20 March 2026 0.95 (2.15%) 0.95 0.87 - 0.97 0.8725 times
Fri 13 March 2026 0.93 (-7%) 1.00 0.91 - 1.02 0.9895 times
Fri 06 March 2026 1.00 (-4.76%) 1.04 0.97 - 1.05 0.6916 times
Fri 27 February 2026 1.05 (-2.78%) 1.08 1.01 - 1.08 0.5702 times
Fri 20 February 2026 1.08 (-2.7%) 1.14 1.05 - 1.19 0.852 times
Fri 13 February 2026 1.11 (3.74%) 1.09 1.01 - 1.12 1.1508 times
Fri 06 February 2026 1.07 (-4.46%) 1.14 0.98 - 1.17 1.4175 times
Fri 30 January 2026 1.12 (-9.68%) 1.27 1.09 - 1.28 1.0657 times
Fri 23 January 2026 1.24 (-8.15%) 1.38 1.16 - 1.39 1.255 times
Fri 16 January 2026 1.35 (8%) 1.21 1.14 - 1.35 1.1351 times
Fri 09 January 2026 1.25 (14.68%) 1.14 1.04 - 1.36 4.5314 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 0.82 and 1

Monthly Target 10.78
Monthly Target 20.86
Monthly Target 30.95666666666667
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Vkal

Date Closing Open Range Volume
Fri 20 March 2026 0.95 (-9.52%) 1.04 0.87 - 1.05 0.29 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.4531 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.1194 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.2552 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7476 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.0134 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.6775 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 1.9634 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.3195 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.1609 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0712 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.94
20 day DMA 0.98
35 day DMA 1.03
50 day DMA 1.09
100 day DMA 1.42
150 day DMA 2.09
200 day DMA 3.22

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.91
12 day EMA0.940.940.95
20 day EMA0.970.970.98
35 day EMA111.01
50 day EMA1.071.071.08

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.91
12 day SMA0.940.940.95
20 day SMA0.980.991
35 day SMA1.031.041.04
50 day SMA1.091.11.1
100 day SMA1.421.441.45
150 day SMA2.092.12.12
200 day SMA3.223.273.32
Back to top | Use Dark Theme