Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.48 and 1.61

Daily Target 11.45
Daily Target 21.51
Daily Target 31.5766666666667
Daily Target 41.64
Daily Target 51.71

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 18 December 2025 1.58 (0.64%) 1.64 1.51 - 1.64 0.447 times
Wed 17 December 2025 1.57 (0%) 1.50 1.50 - 1.64 1.1359 times
Tue 16 December 2025 1.57 (-4.85%) 1.62 1.57 - 1.62 0.2837 times
Mon 15 December 2025 1.65 (-4.62%) 1.73 1.65 - 1.73 0.3754 times
Fri 12 December 2025 1.73 (-4.95%) 1.86 1.73 - 1.91 2.5982 times
Thu 11 December 2025 1.82 (4.6%) 1.82 1.68 - 1.82 3.727 times
Wed 10 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.1406 times
Tue 09 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.1955 times
Mon 08 December 2025 1.59 (4.61%) 1.52 1.48 - 1.59 0.4641 times
Fri 05 December 2025 1.52 (-5%) 1.52 1.52 - 1.55 0.6325 times
Thu 04 December 2025 1.60 (-4.76%) 1.68 1.60 - 1.69 0.748 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.43 and 1.66

Weekly Target 11.37
Weekly Target 21.48
Weekly Target 31.6033333333333
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 18 December 2025 1.58 (-8.67%) 1.73 1.50 - 1.73 0.617 times
Fri 12 December 2025 1.73 (13.82%) 1.52 1.48 - 1.91 1.961 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 0.9673 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.6933 times
Fri 21 November 2025 2.00 (-8.68%) 2.10 1.95 - 2.18 0.5539 times
Fri 14 November 2025 2.19 (4.29%) 2.17 2.13 - 2.54 1.2791 times
Fri 07 November 2025 2.10 (-0.94%) 2.19 1.97 - 2.22 0.8546 times
Fri 31 October 2025 2.12 (-20.3%) 2.53 2.00 - 2.58 1.8434 times
Thu 23 October 2025 2.66 (7.26%) 2.55 2.51 - 2.83 0.2666 times
Fri 17 October 2025 2.48 (4.2%) 2.47 2.44 - 2.87 0.9638 times
Fri 10 October 2025 2.38 (-12.5%) 2.80 2.27 - 2.81 1.1632 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.3 and 1.77

Monthly Target 11.2
Monthly Target 21.39
Monthly Target 31.67
Monthly Target 41.86
Monthly Target 52.14

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 18 December 2025 1.58 (-17.28%) 1.87 1.48 - 1.95 0.9736 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.9284 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.2959 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.424 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.5108 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.4085 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.2057 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0911 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1246 times
Fri 28 March 2025 20.90 (-81.07%) 115.90 20.90 - 121.65 0.0374 times
Fri 28 February 2025 110.40 (-22.74%) 129.05 85.20 - 141.85 0.0314 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.64
20 day DMA 1.76
35 day DMA 1.92
50 day DMA 2.1
100 day DMA 3
150 day DMA 4.94
200 day DMA 13.75

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.66
12 day EMA1.671.691.71
20 day EMA1.771.791.81
35 day EMA1.951.971.99
50 day EMA2.132.152.17

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.671.7
12 day SMA1.641.661.68
20 day SMA1.761.781.8
35 day SMA1.921.941.97
50 day SMA2.12.122.15
100 day SMA33.033.07
150 day SMA4.945.025.1
200 day SMA13.7514.2414.76
Back to top | Use Dark Theme