Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.11 and 1.18

Daily Target 11.08
Daily Target 21.13
Daily Target 31.1533333333333
Daily Target 41.2
Daily Target 51.22

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (0.86%) 1.18 1.11 - 1.18 0.9175 times
Wed 13 May 2026 1.16 (3.57%) 1.12 1.07 - 1.16 1.3319 times
Tue 12 May 2026 1.12 (-4.27%) 1.15 1.12 - 1.17 1.0431 times
Mon 11 May 2026 1.17 (-0.85%) 1.20 1.15 - 1.20 1.1246 times
Fri 08 May 2026 1.18 (-1.67%) 1.22 1.16 - 1.23 0.9046 times
Thu 07 May 2026 1.20 (0.84%) 1.19 1.17 - 1.21 0.7509 times
Wed 06 May 2026 1.19 (-0.83%) 1.18 1.14 - 1.20 1.0271 times
Tue 05 May 2026 1.20 (0%) 1.20 1.17 - 1.23 1.316 times
Mon 04 May 2026 1.20 (-0.83%) 1.23 1.18 - 1.25 1.1552 times
Thu 30 April 2026 1.21 (0%) 1.20 1.20 - 1.24 0.4291 times
Wed 29 April 2026 1.21 (-1.63%) 1.20 1.20 - 1.25 1.7425 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.06 and 1.19

Weekly Target 11.02
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (-0.85%) 1.20 1.07 - 1.20 0.4307 times
Fri 08 May 2026 1.18 (-2.48%) 1.23 1.14 - 1.25 0.5025 times
Thu 30 April 2026 1.21 (0%) 1.21 1.20 - 1.26 0.4615 times
Fri 24 April 2026 1.21 (-4.72%) 1.30 1.19 - 1.32 1.1143 times
Fri 17 April 2026 1.27 (7.63%) 1.22 1.16 - 1.29 2.3927 times
Fri 10 April 2026 1.18 (43.9%) 0.86 0.85 - 1.18 0.8869 times
Thu 02 April 2026 0.82 (2.5%) 0.80 0.76 - 0.82 0.4833 times
Fri 27 March 2026 0.80 (-15.79%) 0.96 0.80 - 0.96 1.5984 times
Fri 20 March 2026 0.95 (2.15%) 0.95 0.87 - 0.97 0.9978 times
Fri 13 March 2026 0.93 (-7%) 1.00 0.91 - 1.02 1.1317 times
Fri 06 March 2026 1.00 (-4.76%) 1.04 0.97 - 1.05 0.791 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.03 and 1.21

Monthly Target 10.98
Monthly Target 21.08
Monthly Target 31.1633333333333
Monthly Target 41.26
Monthly Target 51.34

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 14 May 2026 1.17 (-3.31%) 1.23 1.07 - 1.25 0.09 times
Thu 30 April 2026 1.21 (59.21%) 0.78 0.77 - 1.32 0.492 times
Mon 30 March 2026 0.76 (-27.62%) 1.04 0.76 - 1.05 0.4582 times
Fri 27 February 2026 1.05 (-6.25%) 1.14 0.98 - 1.19 0.4399 times
Fri 30 January 2026 1.12 (2.75%) 1.04 0.99 - 1.39 1.0867 times
Wed 31 December 2025 1.09 (-42.93%) 1.87 1.09 - 1.95 1.2185 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.7258 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 0.9838 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 2.5993 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 1.906 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.3101 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.09
50 day DMA 1.05
100 day DMA 1.13
150 day DMA 1.47
200 day DMA 2.1

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.181.181.18
20 day EMA1.151.151.15
35 day EMA1.121.121.12
50 day EMA1.051.051.05

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.17
12 day SMA1.191.191.2
20 day SMA1.211.211.21
35 day SMA1.091.091.08
50 day SMA1.051.051.05
100 day SMA1.131.131.14
150 day SMA1.471.481.49
200 day SMA2.12.122.14
Back to top | Use Dark Theme