Vkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vkal

Strong Daily Stock price targets for Vkal 539761 are 1.75 and 1.89

Daily Target 11.63
Daily Target 21.73
Daily Target 31.7733333333333
Daily Target 41.87
Daily Target 51.91

Daily price and volume Vkal

Date Closing Open Range Volume
Thu 11 December 2025 1.82 (4.6%) 1.82 1.68 - 1.82 4.3012 times
Wed 10 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.1623 times
Tue 09 December 2025 1.66 (4.4%) 1.66 1.66 - 1.66 0.2256 times
Mon 08 December 2025 1.59 (4.61%) 1.52 1.48 - 1.59 0.5357 times
Fri 05 December 2025 1.52 (-5%) 1.52 1.52 - 1.55 0.7299 times
Thu 04 December 2025 1.60 (-4.76%) 1.68 1.60 - 1.69 0.8632 times
Wed 03 December 2025 1.68 (-4.55%) 1.75 1.68 - 1.79 0.8798 times
Tue 02 December 2025 1.76 (-3.83%) 1.83 1.74 - 1.83 0.7677 times
Mon 01 December 2025 1.83 (-4.19%) 1.87 1.82 - 1.95 0.8156 times
Fri 28 November 2025 1.91 (-2.05%) 1.95 1.86 - 2.00 0.719 times
Thu 27 November 2025 1.95 (-1.52%) 1.99 1.92 - 2.01 0.3679 times

Daily chart Vkal

Weekly price and charts Vkal

Strong weekly Stock price targets for Vkal 539761 are 1.65 and 1.99

Weekly Target 11.37
Weekly Target 21.59
Weekly Target 31.7066666666667
Weekly Target 41.93
Weekly Target 52.05

Weekly price and volumes for Vkal

Date Closing Open Range Volume
Thu 11 December 2025 1.82 (19.74%) 1.52 1.48 - 1.82 1.2674 times
Fri 05 December 2025 1.52 (-20.42%) 1.87 1.52 - 1.95 0.9839 times
Fri 28 November 2025 1.91 (-4.5%) 2.04 1.86 - 2.10 0.7052 times
Fri 21 November 2025 2.00 (-8.68%) 2.10 1.95 - 2.18 0.5634 times
Fri 14 November 2025 2.19 (4.29%) 2.17 2.13 - 2.54 1.301 times
Fri 07 November 2025 2.10 (-0.94%) 2.19 1.97 - 2.22 0.8693 times
Fri 31 October 2025 2.12 (-20.3%) 2.53 2.00 - 2.58 1.875 times
Thu 23 October 2025 2.66 (7.26%) 2.55 2.51 - 2.83 0.2712 times
Fri 17 October 2025 2.48 (4.2%) 2.47 2.44 - 2.87 0.9804 times
Fri 10 October 2025 2.38 (-12.5%) 2.80 2.27 - 2.81 1.1832 times
Fri 03 October 2025 2.72 (-6.53%) 3.05 2.66 - 3.20 2.1582 times

weekly chart Vkal

Monthly price and charts Vkal

Strong monthly Stock price targets for Vkal 539761 are 1.42 and 1.89

Monthly Target 11.28
Monthly Target 21.55
Monthly Target 31.75
Monthly Target 42.02
Monthly Target 52.22

Monthly price and volumes Vkal

Date Closing Open Range Volume
Thu 11 December 2025 1.82 (-4.71%) 1.87 1.48 - 1.95 0.6308 times
Fri 28 November 2025 1.91 (-9.91%) 2.19 1.86 - 2.54 0.9636 times
Fri 31 October 2025 2.12 (-26.9%) 2.83 2.00 - 3.03 1.3451 times
Tue 30 September 2025 2.90 (-39.33%) 5.01 2.65 - 5.52 3.554 times
Fri 29 August 2025 4.78 (19.2%) 4.18 3.27 - 4.78 2.6061 times
Thu 31 July 2025 4.01 (-47.65%) 7.80 3.78 - 7.99 0.4241 times
Mon 30 June 2025 7.66 (-29.4%) 11.28 6.98 - 11.30 0.2135 times
Fri 30 May 2025 10.85 (-17.8%) 12.54 10.02 - 15.22 0.0946 times
Wed 30 April 2025 13.20 (-36.84%) 19.86 13.20 - 21.48 0.1293 times
Fri 28 March 2025 20.90 (-81.07%) 115.90 20.90 - 121.65 0.0389 times
Fri 28 February 2025 110.40 (-22.74%) 129.05 85.20 - 141.85 0.0326 times

monthly chart Vkal

DMA SMA EMA moving averages of Vkal 539761

DMA (daily moving average) of Vkal 539761

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.75
20 day DMA 1.88
35 day DMA 2.06
50 day DMA 2.23
100 day DMA 3.16
150 day DMA 5.35
200 day DMA 16.47

EMA (exponential moving average) of Vkal 539761

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.681.65
12 day EMA1.771.761.76
20 day EMA1.871.881.9
35 day EMA2.062.072.09
50 day EMA2.232.252.27

SMA (simple moving average) of Vkal 539761

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.621.61
12 day SMA1.751.771.79
20 day SMA1.881.911.94
35 day SMA2.062.072.1
50 day SMA2.232.252.27
100 day SMA3.163.23.23
150 day SMA5.355.425.49
200 day SMA16.4717.1117.77
Back to top | Use Dark Theme