Login or Join
HomepageVkal 539761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vkal 539761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vkal
Strong Daily Stock price targets for Vkal 539761 are 232.6 and 243.4
| Daily Target 1 | 230.13 |
| Daily Target 2 | 235.07 |
| Daily Target 3 | 240.93333333333 |
| Daily Target 4 | 245.87 |
| Daily Target 5 | 251.73 |
Daily price and volume Vkal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 240.00 (-0.52%) | 246.80 | 236.00 - 246.80 | 0.0595 times | Wed 24 April 2024 | 241.25 (0%) | 235.05 | 234.00 - 247.70 | 0.2336 times | Tue 23 April 2024 | 241.25 (0.04%) | 244.45 | 241.20 - 253.10 | 1.0856 times | Mon 22 April 2024 | 241.15 (0%) | 248.50 | 229.10 - 248.50 | 1.9298 times | Fri 19 April 2024 | 241.15 (0.33%) | 250.00 | 230.00 - 252.35 | 4.5809 times | Thu 18 April 2024 | 240.35 (4.98%) | 240.35 | 240.35 - 240.35 | 0.0822 times | Tue 16 April 2024 | 228.95 (5%) | 225.00 | 224.95 - 228.95 | 0.2938 times | Mon 15 April 2024 | 218.05 (4.98%) | 198.10 | 198.10 - 218.05 | 1.4333 times | Fri 12 April 2024 | 207.70 (4.9%) | 207.90 | 200.00 - 207.90 | 0.2505 times | Wed 10 April 2024 | 198.00 (-1%) | 205.00 | 198.00 - 205.00 | 0.0507 times | Tue 09 April 2024 | 200.00 (-0.5%) | 201.00 | 200.00 - 210.10 | 0.1103 times |
Weekly price and charts Vkal
Strong weekly Stock price targets for Vkal 539761 are 222.55 and 246.55
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 228.37 |
| Weekly Target 3 | 240.73333333333 |
| Weekly Target 4 | 252.37 |
| Weekly Target 5 | 264.73 |
Weekly price and volumes for Vkal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 240.00 (-0.48%) | 248.50 | 229.10 - 253.10 | 1.3678 times | Fri 19 April 2024 | 241.15 (16.1%) | 198.10 | 198.10 - 252.35 | 2.6419 times | Fri 12 April 2024 | 207.70 (8.12%) | 195.00 | 193.00 - 210.10 | 0.2684 times | Fri 05 April 2024 | 192.10 (-3.47%) | 204.00 | 189.55 - 208.95 | 0.2237 times | Thu 28 March 2024 | 199.00 (-0.43%) | 195.85 | 189.05 - 209.00 | 0.0962 times | Fri 22 March 2024 | 199.85 (3.02%) | 184.30 | 184.30 - 202.95 | 2.2802 times | Fri 15 March 2024 | 194.00 (2.7%) | 185.15 | 180.00 - 208.20 | 0.7311 times | Thu 07 March 2024 | 188.90 (6.06%) | 177.00 | 176.00 - 188.95 | 0.2605 times | Fri 01 March 2024 | 178.10 (-1.87%) | 181.00 | 177.40 - 184.45 | 1.6646 times | Fri 23 February 2024 | 181.50 (4.88%) | 173.05 | 173.05 - 181.50 | 0.4656 times | Fri 16 February 2024 | 173.05 (-9.56%) | 195.00 | 173.05 - 195.00 | 0.3382 times |
Monthly price and charts Vkal
Strong monthly Stock price targets for Vkal 539761 are 214.78 and 278.33
| Monthly Target 1 | 164 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 265.55 |
| Monthly Target 5 | 291.1 |
Monthly price and volumes Vkal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 240.00 (20.6%) | 204.00 | 189.55 - 253.10 | 1.3264 times | Thu 28 March 2024 | 199.00 (9.94%) | 184.45 | 176.00 - 209.00 | 1.0055 times | Thu 29 February 2024 | 181.00 (8.51%) | 170.10 | 170.00 - 195.00 | 0.7985 times | Wed 31 January 2024 | 166.80 (49.26%) | 115.40 | 105.10 - 166.80 | 1.7351 times | Fri 29 December 2023 | 111.75 (-5.3%) | 122.50 | 105.00 - 123.00 | 0.5716 times | Thu 30 November 2023 | 118.00 (7.81%) | 109.00 | 95.00 - 127.85 | 0.4202 times | Tue 31 October 2023 | 109.45 (-12.02%) | 130.50 | 102.70 - 130.50 | 0.5041 times | Fri 29 September 2023 | 124.40 (-7.85%) | 132.30 | 107.35 - 140.05 | 1.3223 times | Thu 31 August 2023 | 135.00 (-21.69%) | 178.00 | 129.40 - 178.00 | 1.0667 times | Mon 31 July 2023 | 172.40 (-18.06%) | 200.05 | 156.30 - 217.90 | 1.2495 times | Fri 30 June 2023 | 210.40 (-35.24%) | 341.10 | 201.55 - 394.85 | 3.8956 times |
Indicator Analysis of Vkal
Please login to view indicator analysis. or View indicator analysis of Vkal 539761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vkal 539761
DMA (daily moving average) of Vkal 539761
| DMA period | DMA value |
| 5 day DMA | 240.96 |
| 12 day DMA | 224.9 |
| 20 day DMA | 213.67 |
| 35 day DMA | 204.27 |
| 50 day DMA | 197.1 |
| 100 day DMA | 164.07 |
| 150 day DMA | 147.91 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Vkal 539761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 237.61 | 235.79 |
| 12 day EMA | 227.96 | 225.77 | 222.96 |
| 20 day EMA | 219.18 | 216.99 | 214.44 |
| 35 day EMA | 208.57 | 206.72 | 204.69 |
| 50 day EMA | 200.1 | 198.47 | 196.72 |
SMA (simple moving average) of Vkal 539761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.96 | 241.03 | 238.57 |
| 12 day SMA | 224.9 | 220.91 | 217.25 |
| 20 day SMA | 213.67 | 211.66 | 209.65 |
| 35 day SMA | 204.27 | 202.59 | 200.78 |
| 50 day SMA | 197.1 | 196.05 | 194.91 |
| 100 day SMA | 164.07 | 162.87 | 161.63 |
| 150 day SMA | 147.91 | 147.18 | 146.42 |
| 200 day SMA | 150.85 | 150.64 | 150.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.