Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 40.63 and 42.61
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 42.276666666667 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 44.26 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.63 (-4.95%) | 43.59 | 41.61 - 43.59 | 1.0984 times | Mon 19 January 2026 | 43.80 (2.12%) | 44.90 | 40.81 - 44.90 | 0.7591 times | Fri 16 January 2026 | 42.89 (-2.08%) | 42.92 | 41.65 - 42.92 | 1.1512 times | Wed 14 January 2026 | 43.80 (-4.58%) | 43.80 | 43.66 - 43.80 | 0.9755 times | Tue 13 January 2026 | 45.90 (-2.13%) | 46.80 | 44.58 - 46.80 | 2.4418 times | Mon 12 January 2026 | 46.90 (-0.32%) | 45.87 | 45.87 - 46.93 | 0.5202 times | Fri 09 January 2026 | 47.05 (0.41%) | 46.63 | 44.80 - 47.05 | 0.6596 times | Thu 08 January 2026 | 46.86 (-0.72%) | 47.60 | 46.08 - 47.60 | 0.8405 times | Wed 07 January 2026 | 47.20 (1.09%) | 46.43 | 45.80 - 47.65 | 0.811 times | Tue 06 January 2026 | 46.69 (1.46%) | 48.29 | 45.40 - 48.29 | 0.7427 times | Mon 05 January 2026 | 46.02 (-4.92%) | 47.43 | 46.00 - 49.60 | 4.2837 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 39.18 and 43.27
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.63 (-2.94%) | 44.90 | 40.81 - 44.90 | 0.0771 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.2112 times | Fri 09 January 2026 | 47.05 (-2.79%) | 47.43 | 44.80 - 49.60 | 0.3045 times | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 2.067 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.0744 times | Fri 19 December 2025 | 51.45 (26.94%) | 41.80 | 39.45 - 55.00 | 1.3487 times | Fri 12 December 2025 | 40.53 (-1.19%) | 41.90 | 35.08 - 43.31 | 2.2015 times | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.8401 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.5417 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.3339 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.71 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 36.83 and 45.62
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.63 (-14.16%) | 48.80 | 40.81 - 49.60 | 0.1342 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.5647 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.8126 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.8742 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.3411 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.6412 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.8408 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.0788 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.5296 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 1.1828 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 4.8867 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 45.6 |
| 20 day DMA | 47.79 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.65 |
| 100 day DMA | 55.14 |
| 150 day DMA | 64.36 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 44.45 | 44.78 |
| 12 day EMA | 45.15 | 45.79 | 46.15 |
| 20 day EMA | 45.92 | 46.37 | 46.64 |
| 35 day EMA | 47.01 | 47.33 | 47.54 |
| 50 day EMA | 47.26 | 47.49 | 47.64 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 44.66 | 45.31 |
| 12 day SMA | 45.6 | 46.19 | 46.58 |
| 20 day SMA | 47.79 | 48.28 | 48.47 |
| 35 day SMA | 45.41 | 45.53 | 45.57 |
| 50 day SMA | 46.65 | 46.93 | 47.16 |
| 100 day SMA | 55.14 | 55.44 | 55.69 |
| 150 day SMA | 64.36 | 64.67 | 64.95 |
| 200 day SMA | 65.16 | 65.19 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.