Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 39.99 and 41.48
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.33 |
| Daily Target 3 | 41.136666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.63 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (0.89%) | 41.94 | 40.45 - 41.94 | 0.5622 times | Thu 04 December 2025 | 40.66 (1.75%) | 39.96 | 39.35 - 44.90 | 1.2568 times | Wed 03 December 2025 | 39.96 (-3.78%) | 40.80 | 39.50 - 45.00 | 1.1669 times | Tue 02 December 2025 | 41.53 (-4.79%) | 45.00 | 40.40 - 45.00 | 1.4798 times | Mon 01 December 2025 | 43.62 (-4.34%) | 45.00 | 43.50 - 45.99 | 1.6142 times | Fri 28 November 2025 | 45.60 (0.4%) | 47.00 | 45.00 - 47.00 | 0.6771 times | Thu 27 November 2025 | 45.42 (-1.26%) | 47.00 | 45.00 - 47.00 | 0.3499 times | Wed 26 November 2025 | 46.00 (3.37%) | 46.20 | 44.78 - 46.50 | 0.8175 times | Tue 25 November 2025 | 44.50 (-2.37%) | 45.36 | 44.16 - 47.52 | 0.9742 times | Mon 24 November 2025 | 45.58 (-2.57%) | 46.00 | 45.15 - 46.98 | 1.1013 times | Fri 21 November 2025 | 46.78 (-1.54%) | 45.55 | 45.55 - 48.20 | 0.7819 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 36.87 and 43.51
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.9071 times | Fri 28 November 2025 | 45.60 (-2.52%) | 46.00 | 44.16 - 47.52 | 0.5848 times | Fri 21 November 2025 | 46.78 (-10.47%) | 52.40 | 45.35 - 54.49 | 1.4402 times | Fri 14 November 2025 | 52.25 (-6.04%) | 56.80 | 50.60 - 58.87 | 0.7666 times | Fri 07 November 2025 | 55.61 (-8.4%) | 64.80 | 53.45 - 64.80 | 1.4039 times | Fri 31 October 2025 | 60.71 (-0.3%) | 61.40 | 55.01 - 65.00 | 1.0103 times | Thu 23 October 2025 | 60.89 (1.86%) | 59.80 | 58.42 - 64.50 | 0.1499 times | Fri 17 October 2025 | 59.78 (-4.5%) | 63.22 | 54.99 - 66.14 | 1.8485 times | Fri 10 October 2025 | 62.60 (-6.26%) | 65.40 | 61.30 - 70.00 | 1.0639 times | Fri 03 October 2025 | 66.78 (12.92%) | 60.90 | 55.50 - 69.98 | 0.8248 times | Fri 26 September 2025 | 59.14 (-7.75%) | 63.00 | 57.52 - 77.00 | 2.4513 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 36.87 and 43.51
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.02 (-10.04%) | 45.00 | 39.35 - 45.99 | 0.1315 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.608 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6541 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.0036 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4798 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.6292 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.8073 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.1446 times | Wed 30 April 2025 | 70.85 (52.99%) | 48.30 | 47.80 - 70.85 | 0.8851 times | Fri 28 March 2025 | 46.31 (-41.22%) | 80.00 | 44.60 - 83.70 | 3.6567 times | Fri 28 February 2025 | 78.79 (-10.49%) | 85.15 | 74.00 - 92.98 | 1.545 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 44.02 |
| 20 day DMA | 47.48 |
| 35 day DMA | 52.48 |
| 50 day DMA | 55.82 |
| 100 day DMA | 64.99 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.96 | 42.61 |
| 12 day EMA | 44.21 | 44.79 | 45.54 |
| 20 day EMA | 46.94 | 47.56 | 48.29 |
| 35 day EMA | 51.03 | 51.62 | 52.27 |
| 50 day EMA | 55.11 | 55.69 | 56.3 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 42.27 | 43.23 |
| 12 day SMA | 44.02 | 44.52 | 45.38 |
| 20 day SMA | 47.48 | 48.23 | 48.96 |
| 35 day SMA | 52.48 | 53.16 | 53.79 |
| 50 day SMA | 55.82 | 56.28 | 56.81 |
| 100 day SMA | 64.99 | 65.38 | 65.76 |
| 150 day SMA | 70.16 | 70.34 | 70.51 |
| 200 day SMA | 69.87 | 70.08 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.