Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 39.75 and 41.75
| Daily Target 1 | 38.17 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.17 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.50 (1.5%) | 39.00 | 39.00 - 41.00 | 0.1938 times | Tue 21 April 2026 | 39.90 (1.4%) | 37.02 | 37.02 - 41.90 | 0.7717 times | Mon 20 April 2026 | 39.35 (2.34%) | 35.50 | 35.50 - 41.80 | 0.5124 times | Fri 17 April 2026 | 38.45 (4.63%) | 36.75 | 36.65 - 38.89 | 0.244 times | Thu 16 April 2026 | 36.75 (1.32%) | 39.00 | 36.50 - 39.00 | 0.2715 times | Wed 15 April 2026 | 36.27 (-0.14%) | 34.30 | 34.30 - 39.00 | 0.2882 times | Mon 13 April 2026 | 36.32 (3.95%) | 35.10 | 33.60 - 38.43 | 0.6948 times | Fri 10 April 2026 | 34.94 (3.96%) | 34.50 | 34.00 - 35.60 | 0.3367 times | Thu 09 April 2026 | 33.61 (4.57%) | 33.50 | 30.25 - 33.80 | 2.4359 times | Wed 08 April 2026 | 32.14 (-6.49%) | 34.37 | 30.94 - 35.60 | 4.2511 times | Tue 07 April 2026 | 34.37 (3.21%) | 33.50 | 33.30 - 34.96 | 0.3621 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 38 and 44.4
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.50 (5.33%) | 35.50 | 35.50 - 41.90 | 0.0852 times | Fri 17 April 2026 | 38.45 (10.05%) | 35.10 | 33.60 - 39.00 | 0.0863 times | Fri 10 April 2026 | 34.94 (2.25%) | 32.65 | 30.25 - 35.60 | 0.4498 times | Thu 02 April 2026 | 34.17 (2.18%) | 33.45 | 32.50 - 34.75 | 0.0361 times | Fri 27 March 2026 | 33.44 (-1.53%) | 32.28 | 32.00 - 36.30 | 7.8685 times | Fri 20 March 2026 | 33.96 (0.03%) | 32.26 | 31.21 - 35.40 | 0.9002 times | Fri 13 March 2026 | 33.95 (0.09%) | 32.40 | 32.10 - 34.80 | 0.1318 times | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.1159 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.125 times | Fri 20 February 2026 | 38.12 (-2.78%) | 40.80 | 37.56 - 42.00 | 0.2012 times | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.11 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 35.38 and 47.03
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.50 (22.73%) | 33.10 | 30.25 - 41.90 | 0.3499 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.9525 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.296 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1483 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.0898 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 0.5883 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 0.6089 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 0.9341 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.4466 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 0.5856 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 0.7514 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.2 |
| 100 day DMA | 40.15 |
| 150 day DMA | 46.52 |
| 200 day DMA | 54.15 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.33 | 37.54 |
| 12 day EMA | 37.23 | 36.64 | 36.05 |
| 20 day EMA | 36.36 | 35.92 | 35.5 |
| 35 day EMA | 36.35 | 36.11 | 35.89 |
| 50 day EMA | 36.71 | 36.56 | 36.42 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.14 | 37.43 |
| 12 day SMA | 36.33 | 35.8 | 35.36 |
| 20 day SMA | 35.38 | 34.97 | 34.62 |
| 35 day SMA | 34.85 | 34.76 | 34.7 |
| 50 day SMA | 36.2 | 36.2 | 36.18 |
| 100 day SMA | 40.15 | 40.2 | 40.27 |
| 150 day SMA | 46.52 | 46.67 | 46.84 |
| 200 day SMA | 54.15 | 54.39 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.