Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 32.75 and 35.18
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 34.606666666667 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 37.04 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.45 (-1.01%) | 34.76 | 33.47 - 35.90 | 0.0739 times | Mon 05 October 2026 | 34.80 (-0.26%) | 34.58 | 33.32 - 35.16 | 0.0606 times | Thu 01 October 2026 | 34.89 (-3.06%) | 35.34 | 33.40 - 35.34 | 0.0621 times | Tue 29 September 2026 | 35.99 (1.18%) | 35.94 | 34.00 - 38.39 | 0.0477 times | Mon 28 September 2026 | 35.57 (1.83%) | 35.86 | 34.41 - 35.96 | 0.0462 times | Fri 25 September 2026 | 34.93 (-3.64%) | 36.40 | 33.56 - 36.40 | 7.6883 times | Thu 24 September 2026 | 36.25 (1.4%) | 36.06 | 34.26 - 36.25 | 0.1213 times | Wed 23 September 2026 | 35.75 (-0.39%) | 36.49 | 35.39 - 36.69 | 0.0609 times | Tue 22 September 2026 | 35.89 (0%) | 36.47 | 33.00 - 36.50 | 1.3512 times | Mon 21 September 2026 | 35.89 (-1.64%) | 37.10 | 34.75 - 37.10 | 0.488 times | Fri 18 September 2026 | 36.49 (1.98%) | 36.06 | 35.61 - 37.15 | 0.1044 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 32.6 and 35.18
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.45 (-1.26%) | 34.58 | 33.32 - 35.90 | 0.084 times | Thu 01 October 2026 | 34.89 (-0.11%) | 35.86 | 33.40 - 38.39 | 0.0973 times | Fri 25 September 2026 | 34.93 (-4.28%) | 37.10 | 33.00 - 37.10 | 6.0618 times | Fri 18 September 2026 | 36.49 (2.3%) | 37.80 | 35.00 - 37.80 | 0.2785 times | Fri 11 September 2026 | 35.67 (-5.41%) | 37.96 | 35.10 - 38.00 | 0.3002 times | Fri 04 September 2026 | 37.71 (3.77%) | 36.99 | 35.00 - 39.00 | 0.6995 times | Fri 28 August 2026 | 36.34 (0.86%) | 37.97 | 35.00 - 37.99 | 0.7187 times | Fri 21 August 2026 | 36.03 (-4.73%) | 38.49 | 35.17 - 38.49 | 0.55 times | Fri 14 August 2026 | 37.82 (4.68%) | 36.80 | 34.05 - 39.71 | 0.628 times | Fri 07 August 2026 | 36.13 (2.09%) | 35.65 | 35.00 - 37.30 | 0.5821 times | Fri 31 July 2026 | 35.39 (-2.45%) | 36.99 | 35.00 - 39.90 | 0.6207 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 32.6 and 35.18
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 34.45 (-4.28%) | 35.34 | 33.32 - 35.90 | 0.0239 times | Tue 29 September 2026 | 35.99 (-0.06%) | 36.19 | 33.00 - 39.00 | 1.434 times | Mon 31 August 2026 | 36.01 (1.75%) | 35.65 | 34.05 - 39.71 | 0.4889 times | Fri 31 July 2026 | 35.39 (-9.99%) | 41.00 | 35.00 - 43.30 | 0.9056 times | Tue 30 June 2026 | 39.32 (0.36%) | 40.00 | 34.60 - 47.73 | 1.237 times | Fri 29 May 2026 | 39.18 (6.99%) | 39.95 | 33.10 - 41.25 | 0.923 times | Thu 30 April 2026 | 36.62 (10.97%) | 33.10 | 30.25 - 41.90 | 0.362 times | Mon 30 March 2026 | 33.00 (-9.07%) | 35.88 | 31.21 - 36.30 | 4.2449 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.2537 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.1271 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 0.9341 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.56 |
| 20 day DMA | 36.01 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.18 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.66 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.25 | 35.47 |
| 12 day EMA | 35.45 | 35.63 | 35.78 |
| 20 day EMA | 35.73 | 35.86 | 35.97 |
| 35 day EMA | 36.01 | 36.1 | 36.18 |
| 50 day EMA | 36.18 | 36.25 | 36.31 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.24 | 35.53 |
| 12 day SMA | 35.56 | 35.8 | 35.9 |
| 20 day SMA | 36.01 | 36.1 | 36.13 |
| 35 day SMA | 36.15 | 36.17 | 36.19 |
| 50 day SMA | 36.18 | 36.24 | 36.28 |
| 100 day SMA | 37.15 | 37.17 | 37.2 |
| 150 day SMA | 36.66 | 36.69 | 36.72 |
| 200 day SMA | 38.35 | 38.39 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.