Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 98.88 and 106.13
| Daily Target 1 | 92.83 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 100.08333333333 |
| Daily Target 4 | 104.92 |
| Daily Target 5 | 107.33 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.50 (2.5%) | 97.95 | 95.25 - 102.50 | 0.8711 times | Thu 02 May 2024 | 100.00 (-0.57%) | 100.00 | 95.65 - 100.00 | 0.6836 times | Tue 30 April 2024 | 100.57 (0.67%) | 101.90 | 97.00 - 101.90 | 1.3428 times | Mon 29 April 2024 | 99.90 (0.91%) | 101.00 | 99.00 - 101.00 | 2.2715 times | Fri 26 April 2024 | 99.00 (4.16%) | 99.34 | 95.00 - 99.34 | 0.6413 times | Thu 25 April 2024 | 95.05 (4.45%) | 92.00 | 91.50 - 95.10 | 2.2804 times | Wed 24 April 2024 | 91.00 (-0.78%) | 92.00 | 91.00 - 92.00 | 0.2281 times | Tue 23 April 2024 | 91.72 (1.82%) | 91.50 | 89.15 - 91.90 | 0.1161 times | Mon 22 April 2024 | 90.08 (-1.86%) | 91.80 | 89.00 - 91.80 | 0.7461 times | Fri 19 April 2024 | 91.79 (-0.22%) | 92.25 | 89.70 - 92.25 | 0.8191 times | Thu 18 April 2024 | 91.99 (1.87%) | 92.25 | 89.10 - 92.25 | 0.0455 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 98.88 and 106.13
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.50 (3.54%) | 101.00 | 95.25 - 102.50 | 0.3767 times | Fri 26 April 2024 | 99.00 (7.85%) | 91.80 | 89.00 - 99.34 | 0.2924 times | Fri 19 April 2024 | 91.79 (-0.58%) | 92.00 | 89.10 - 93.00 | 0.1434 times | Fri 12 April 2024 | 92.33 (1.46%) | 93.00 | 89.80 - 95.00 | 0.1452 times | Fri 05 April 2024 | 91.00 (1.54%) | 90.10 | 89.00 - 93.49 | 0.2959 times | Thu 28 March 2024 | 89.62 (-2.33%) | 91.75 | 89.00 - 91.75 | 0.1079 times | Fri 22 March 2024 | 91.76 (-0.68%) | 92.42 | 89.00 - 94.87 | 2.8051 times | Fri 15 March 2024 | 92.39 (-1.88%) | 94.16 | 89.05 - 109.80 | 4.4299 times | Thu 07 March 2024 | 94.16 (-0.15%) | 97.70 | 89.00 - 104.99 | 0.6368 times | Sat 02 March 2024 | 94.30 (-7.37%) | 102.85 | 89.25 - 102.85 | 0.7667 times | Fri 23 February 2024 | 101.80 (2.11%) | 97.00 | 95.20 - 103.90 | 0.4326 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 98.88 and 106.13
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.08333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.50 (1.92%) | 100.00 | 95.25 - 102.50 | 0.0163 times | Tue 30 April 2024 | 100.57 (12.22%) | 90.10 | 89.00 - 101.90 | 0.1638 times | Thu 28 March 2024 | 89.62 (-2.05%) | 92.95 | 89.00 - 109.80 | 1.189 times | Thu 29 February 2024 | 91.50 (-12.34%) | 106.90 | 89.10 - 107.00 | 0.2472 times | Wed 31 January 2024 | 104.38 (12.7%) | 93.89 | 90.00 - 120.00 | 4.9943 times | Fri 29 December 2023 | 92.62 (3.66%) | 91.00 | 89.46 - 115.95 | 0.4547 times | Thu 30 November 2023 | 89.35 (-3.66%) | 91.55 | 89.00 - 95.00 | 0.4288 times | Tue 31 October 2023 | 92.74 (2.74%) | 93.98 | 89.00 - 98.00 | 0.7081 times | Fri 29 September 2023 | 90.27 (-2.56%) | 92.62 | 89.05 - 97.00 | 0.6027 times | Thu 31 August 2023 | 92.64 (35.44%) | 79.00 | 79.00 - 103.50 | 1.1951 times | Mon 17 July 2023 | 68.40 (20%) | 68.40 | 68.40 - 68.40 | 0.9541 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 95.33 |
| 20 day DMA | 93.79 |
| 35 day DMA | 93.03 |
| 50 day DMA | 94.62 |
| 100 day DMA | 95.45 |
| 150 day DMA | 94.05 |
| 200 day DMA | 90.77 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 98.52 | 97.78 |
| 12 day EMA | 96.83 | 95.8 | 95.04 |
| 20 day EMA | 95.38 | 94.63 | 94.07 |
| 35 day EMA | 95.21 | 94.78 | 94.47 |
| 50 day EMA | 95.68 | 95.4 | 95.21 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 98.9 | 97.1 |
| 12 day SMA | 95.33 | 94.28 | 93.64 |
| 20 day SMA | 93.79 | 93.21 | 92.69 |
| 35 day SMA | 93.03 | 92.79 | 92.67 |
| 50 day SMA | 94.62 | 94.56 | 94.56 |
| 100 day SMA | 95.45 | 95.36 | 95.27 |
| 150 day SMA | 94.05 | 93.98 | 93.91 |
| 200 day SMA | 90.77 | 90.62 | 90.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.