Login or Join
HomepageRelicab 539760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relicab 539760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relicab
Strong Daily Stock price targets for Relicab 539760 are 32.16 and 34.61
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 34.023333333333 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 36.47 |
Daily price and volume Relicab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.92 (-1.6%) | 34.18 | 32.85 - 35.30 | 0.4973 times | Thu 05 March 2026 | 34.47 (-4.17%) | 36.00 | 34.18 - 36.00 | 0.992 times | Wed 04 March 2026 | 35.97 (4.11%) | 35.15 | 34.55 - 36.25 | 0.6025 times | Mon 02 March 2026 | 34.55 (-4.79%) | 35.88 | 34.48 - 36.29 | 1.711 times | Fri 27 February 2026 | 36.29 (-2.24%) | 36.00 | 35.27 - 36.90 | 0.6354 times | Thu 26 February 2026 | 37.12 (-0.4%) | 35.45 | 35.41 - 37.30 | 1.4937 times | Wed 25 February 2026 | 37.27 (-1.11%) | 37.89 | 35.81 - 37.89 | 0.6206 times | Tue 24 February 2026 | 37.69 (-0.5%) | 37.80 | 36.00 - 37.80 | 0.165 times | Mon 23 February 2026 | 37.88 (-0.63%) | 38.11 | 36.22 - 38.11 | 1.1862 times | Fri 20 February 2026 | 38.12 (-4.87%) | 38.07 | 38.07 - 41.40 | 2.0964 times | Thu 19 February 2026 | 40.07 (0.18%) | 40.00 | 38.00 - 42.00 | 3.0863 times |
Weekly price and charts Relicab
Strong weekly Stock price targets for Relicab 539760 are 31.67 and 35.11
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 34.353333333333 |
| Weekly Target 4 | 35.86 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Relicab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.7923 times | Fri 27 February 2026 | 36.29 (-4.8%) | 38.11 | 35.27 - 38.11 | 0.8544 times | Fri 20 February 2026 | 38.12 (-2.78%) | 40.80 | 37.56 - 42.00 | 1.3757 times | Fri 13 February 2026 | 39.21 (-5.63%) | 41.55 | 37.44 - 42.00 | 0.7521 times | Fri 06 February 2026 | 41.55 (6.54%) | 39.00 | 37.05 - 41.70 | 0.7097 times | Fri 30 January 2026 | 39.00 (0.26%) | 39.00 | 37.37 - 42.00 | 0.3211 times | Fri 23 January 2026 | 38.90 (-9.3%) | 44.90 | 38.00 - 44.90 | 0.5034 times | Fri 16 January 2026 | 42.89 (-8.84%) | 45.87 | 41.65 - 46.93 | 0.3836 times | Fri 09 January 2026 | 47.05 (-2.79%) | 47.43 | 44.80 - 49.60 | 0.5531 times | Fri 02 January 2026 | 48.40 (-3.03%) | 49.99 | 46.80 - 51.40 | 3.7546 times | Fri 26 December 2025 | 49.91 (-2.99%) | 53.90 | 49.76 - 58.00 | 1.9516 times |
Monthly price and charts Relicab
Strong monthly Stock price targets for Relicab 539760 are 31.67 and 35.11
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Relicab
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.92 (-6.53%) | 35.88 | 32.85 - 36.29 | 0.1152 times | Fri 27 February 2026 | 36.29 (-6.95%) | 39.00 | 35.27 - 42.00 | 0.537 times | Fri 30 January 2026 | 39.00 (-19.59%) | 48.80 | 37.37 - 49.60 | 0.2691 times | Wed 31 December 2025 | 48.50 (6.36%) | 45.00 | 35.08 - 58.00 | 1.9769 times | Fri 28 November 2025 | 45.60 (-24.89%) | 64.80 | 44.16 - 64.80 | 1.0673 times | Fri 31 October 2025 | 60.71 (2.71%) | 59.90 | 54.99 - 70.00 | 1.1045 times | Tue 30 September 2025 | 59.11 (-14.95%) | 71.99 | 55.50 - 77.00 | 1.6945 times | Fri 29 August 2025 | 69.50 (-9.19%) | 83.84 | 67.00 - 83.84 | 0.8101 times | Thu 31 July 2025 | 76.53 (-12.66%) | 85.87 | 73.21 - 90.14 | 1.0624 times | Mon 30 June 2025 | 87.62 (9.53%) | 79.99 | 79.38 - 96.86 | 1.3631 times | Fri 30 May 2025 | 80.00 (12.91%) | 69.44 | 66.70 - 80.00 | 1.9325 times |
Indicator Analysis of Relicab
Please login to view indicator analysis. or View indicator analysis of Relicab 539760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relicab 539760
DMA (daily moving average) of Relicab 539760
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 36.95 |
| 20 day DMA | 38.08 |
| 35 day DMA | 38.99 |
| 50 day DMA | 41.65 |
| 100 day DMA | 46.3 |
| 150 day DMA | 53.88 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Relicab 539760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.64 | 36.23 |
| 12 day EMA | 36.48 | 36.95 | 37.4 |
| 20 day EMA | 37.63 | 38.02 | 38.39 |
| 35 day EMA | 39.81 | 40.16 | 40.5 |
| 50 day EMA | 41.67 | 41.99 | 42.3 |
SMA (simple moving average) of Relicab 539760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.68 | 36.24 |
| 12 day SMA | 36.95 | 37.46 | 37.85 |
| 20 day SMA | 38.08 | 38.42 | 38.74 |
| 35 day SMA | 38.99 | 39.27 | 39.6 |
| 50 day SMA | 41.65 | 42.06 | 42.48 |
| 100 day SMA | 46.3 | 46.62 | 46.93 |
| 150 day SMA | 53.88 | 54.2 | 54.53 |
| 200 day SMA | 61.4 | 61.57 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.