Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 8.29 and 8.65

Daily Target 18
Daily Target 28.21
Daily Target 38.3566666666667
Daily Target 48.57
Daily Target 58.72

Daily price and volume Simbhals

Date Closing Open Range Volume
Thu 09 April 2026 8.43 (1.08%) 8.33 8.14 - 8.50 1.0239 times
Wed 08 April 2026 8.34 (3.47%) 8.44 7.83 - 8.44 0.508 times
Tue 07 April 2026 8.06 (4.81%) 7.95 7.45 - 8.06 0.9105 times
Mon 06 April 2026 7.69 (4.91%) 7.33 7.15 - 7.69 1.4053 times
Thu 02 April 2026 7.33 (2.09%) 7.00 6.95 - 7.34 0.6653 times
Wed 01 April 2026 7.18 (2.28%) 7.27 7.00 - 7.27 0.1475 times
Mon 30 March 2026 7.02 (-0.43%) 7.05 6.75 - 7.15 2.7442 times
Fri 27 March 2026 7.05 (-1.54%) 7.40 6.81 - 7.40 1.8702 times
Wed 25 March 2026 7.16 (1.13%) 7.35 7.13 - 7.35 0.2106 times
Tue 24 March 2026 7.08 (-0.98%) 7.27 7.00 - 7.27 0.5145 times
Mon 23 March 2026 7.15 (-4.67%) 7.78 7.13 - 7.78 0.3792 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 7.79 and 9.14

Weekly Target 16.68
Weekly Target 27.55
Weekly Target 38.0266666666667
Weekly Target 48.9
Weekly Target 59.38

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Thu 09 April 2026 8.43 (15.01%) 7.33 7.15 - 8.50 1.6259 times
Thu 02 April 2026 7.33 (3.97%) 7.05 6.75 - 7.34 1.5032 times
Fri 27 March 2026 7.05 (-6%) 7.78 6.81 - 7.78 1.257 times
Fri 20 March 2026 7.50 (-6.83%) 7.70 6.95 - 7.89 1.1568 times
Fri 13 March 2026 8.05 (-5.07%) 8.65 8.00 - 8.85 0.9033 times
Fri 06 March 2026 8.48 (0.47%) 8.28 7.99 - 9.17 0.7492 times
Fri 27 February 2026 8.44 (-1.86%) 8.60 8.31 - 8.89 0.407 times
Fri 20 February 2026 8.60 (-4.44%) 9.00 8.32 - 9.00 0.6724 times
Fri 13 February 2026 9.00 (-0.66%) 8.83 8.60 - 9.24 1.0821 times
Fri 06 February 2026 9.06 (0.11%) 9.23 8.81 - 9.39 0.6432 times
Fri 30 January 2026 9.05 (-4.74%) 9.40 8.81 - 9.42 0.3645 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 7.69 and 9.24

Monthly Target 16.41
Monthly Target 27.42
Monthly Target 37.96
Monthly Target 48.97
Monthly Target 59.51

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Thu 09 April 2026 8.43 (20.09%) 7.27 6.95 - 8.50 0.4893 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.2982 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6968 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.9946 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.3221 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.4675 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 1.1316 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.2454 times
Fri 29 August 2025 14.22 (-10.62%) 15.80 14.13 - 16.34 0.6535 times
Thu 31 July 2025 15.91 (-10.06%) 17.50 14.90 - 17.80 0.701 times
Mon 30 June 2025 17.69 (7.93%) 16.39 15.51 - 20.17 3.0671 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.5
20 day DMA 7.63
35 day DMA 8.05
50 day DMA 8.37
100 day DMA 9.25
150 day DMA 10.65
200 day DMA 12.1

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.847.59
12 day EMA7.767.647.51
20 day EMA7.797.727.66
35 day EMA8.058.038.01
50 day EMA8.418.418.41

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.727.46
12 day SMA7.57.47.3
20 day SMA7.637.617.62
35 day SMA8.058.068.08
50 day SMA8.378.398.41
100 day SMA9.259.289.3
150 day SMA10.6510.710.75
200 day SMA12.112.1512.2
Back to top | Use Dark Theme