Login or Join
HomepageSimbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Simbhals
Strong Daily Stock price targets for Simbhals 539742 are 9.18 and 9.48
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.72 |
Daily price and volume Simbhals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.35 (-2.09%) | 9.52 | 9.30 - 9.60 | 1.8271 times | Mon 15 December 2025 | 9.55 (-0.62%) | 9.33 | 9.15 - 9.80 | 1.482 times | Fri 12 December 2025 | 9.61 (-3.9%) | 9.65 | 9.60 - 10.01 | 1.3283 times | Thu 11 December 2025 | 10.00 (0.7%) | 10.17 | 9.60 - 10.17 | 0.639 times | Wed 10 December 2025 | 9.93 (4.64%) | 9.59 | 9.59 - 9.95 | 2.0308 times | Mon 08 December 2025 | 9.49 (-3.36%) | 9.34 | 9.33 - 9.69 | 0.4145 times | Fri 05 December 2025 | 9.82 (4.47%) | 9.82 | 9.82 - 9.82 | 0.2843 times | Thu 04 December 2025 | 9.40 (-1.05%) | 9.48 | 9.25 - 9.80 | 1.1957 times | Wed 03 December 2025 | 9.50 (0%) | 9.90 | 9.50 - 9.94 | 0.1322 times | Mon 01 December 2025 | 9.50 (-3.55%) | 10.09 | 9.50 - 10.15 | 0.666 times | Fri 28 November 2025 | 9.85 (1.34%) | 9.80 | 9.80 - 9.85 | 1.0039 times |
Weekly price and charts Simbhals
Strong weekly Stock price targets for Simbhals 539742 are 9.25 and 9.9
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Simbhals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.35 (-2.71%) | 9.33 | 9.15 - 9.80 | 0.6382 times | Fri 12 December 2025 | 9.61 (-2.14%) | 9.34 | 9.33 - 10.17 | 0.851 times | Fri 05 December 2025 | 9.82 (-0.3%) | 10.09 | 9.25 - 10.15 | 0.4393 times | Fri 28 November 2025 | 9.85 (-0.51%) | 10.00 | 9.23 - 10.17 | 0.8871 times | Fri 21 November 2025 | 9.90 (-13.69%) | 11.59 | 9.78 - 11.59 | 0.3636 times | Fri 14 November 2025 | 11.47 (10.71%) | 10.87 | 10.51 - 12.22 | 2.7275 times | Fri 07 November 2025 | 10.36 (-8.4%) | 11.31 | 10.36 - 11.40 | 0.8601 times | Fri 31 October 2025 | 11.31 (-14.38%) | 12.90 | 11.07 - 13.50 | 2.541 times | Thu 23 October 2025 | 13.21 (-0.23%) | 13.75 | 12.67 - 13.88 | 0.3461 times | Fri 17 October 2025 | 13.24 (0.46%) | 13.64 | 12.98 - 13.85 | 0.3461 times | Fri 10 October 2025 | 13.18 (-6.26%) | 14.06 | 12.71 - 14.40 | 0.5217 times |
Monthly price and charts Simbhals
Strong monthly Stock price targets for Simbhals 539742 are 8.74 and 9.76
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Simbhals
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.35 (-5.08%) | 10.09 | 9.15 - 10.17 | 0.4464 times | Fri 28 November 2025 | 9.85 (-12.91%) | 11.31 | 9.23 - 12.22 | 1.1201 times | Fri 31 October 2025 | 11.31 (-18.63%) | 13.99 | 11.07 - 14.40 | 0.8918 times | Tue 30 September 2025 | 13.90 (-2.25%) | 14.92 | 13.14 - 15.99 | 0.9816 times | Fri 29 August 2025 | 14.22 (-10.62%) | 15.80 | 14.13 - 16.34 | 0.515 times | Thu 31 July 2025 | 15.91 (-10.06%) | 17.50 | 14.90 - 17.80 | 0.5525 times | Mon 30 June 2025 | 17.69 (7.93%) | 16.39 | 15.51 - 20.17 | 2.4173 times | Fri 30 May 2025 | 16.39 (20.69%) | 14.00 | 12.90 - 16.95 | 0.52 times | Wed 30 April 2025 | 13.58 (9.96%) | 12.80 | 12.80 - 14.90 | 0.4564 times | Fri 28 March 2025 | 12.35 (-8.31%) | 13.85 | 12.21 - 15.33 | 2.0989 times | Fri 28 February 2025 | 13.47 (-22.63%) | 18.20 | 13.11 - 18.30 | 0.518 times |
Indicator Analysis of Simbhals
Please login to view indicator analysis. or View indicator analysis of Simbhals 539742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simbhals 539742
DMA (daily moving average) of Simbhals 539742
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.94 |
| 35 day DMA | 10.69 |
| 50 day DMA | 11.51 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Simbhals 539742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.68 | 9.74 |
| 12 day EMA | 9.75 | 9.82 | 9.87 |
| 20 day EMA | 10.05 | 10.12 | 10.18 |
| 35 day EMA | 10.74 | 10.82 | 10.89 |
| 50 day EMA | 11.52 | 11.61 | 11.69 |
SMA (simple moving average) of Simbhals 539742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.72 | 9.77 |
| 12 day SMA | 9.64 | 9.69 | 9.7 |
| 20 day SMA | 9.94 | 10.05 | 10.18 |
| 35 day SMA | 10.69 | 10.8 | 10.91 |
| 50 day SMA | 11.51 | 11.6 | 11.68 |
| 100 day SMA | 13.28 | 13.36 | 13.43 |
| 150 day SMA | 14.34 | 14.37 | 14.39 |
| 200 day SMA | 14.34 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.