Simbhals 539742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simbhals 539742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Simbhals

Strong Daily Stock price targets for Simbhals 539742 are 6.66 and 7.1

Daily Target 16.56
Daily Target 26.75
Daily Target 36.9966666666667
Daily Target 47.19
Daily Target 57.44

Daily price and volume Simbhals

Date Closing Open Range Volume
Thu 23 July 2026 6.95 (-2.66%) 7.24 6.80 - 7.24 0.1961 times
Wed 22 July 2026 7.14 (4.23%) 6.66 6.60 - 7.14 1.8887 times
Tue 21 July 2026 6.85 (-0.72%) 6.62 6.62 - 6.88 0.7269 times
Mon 20 July 2026 6.90 (-1.43%) 6.90 6.90 - 6.90 0.0178 times
Fri 17 July 2026 7.00 (2.94%) 6.85 6.61 - 7.00 2.518 times
Thu 16 July 2026 6.80 (-4.76%) 6.80 6.79 - 6.90 0.9568 times
Wed 15 July 2026 7.14 (-2.06%) 7.01 6.93 - 7.14 0.347 times
Tue 14 July 2026 7.29 (1.96%) 7.45 7.29 - 7.45 0.3479 times
Mon 13 July 2026 7.15 (0.28%) 7.25 6.82 - 7.25 1.3917 times
Fri 10 July 2026 7.13 (4.85%) 6.94 6.70 - 7.13 1.6091 times
Thu 09 July 2026 6.80 (-0.15%) 6.82 6.70 - 6.82 0.1935 times

Daily chart Simbhals

Weekly price and charts Simbhals

Strong weekly Stock price targets for Simbhals 539742 are 6.78 and 7.42

Weekly Target 16.29
Weekly Target 26.62
Weekly Target 36.93
Weekly Target 47.26
Weekly Target 57.57

Weekly price and volumes for Simbhals

Date Closing Open Range Volume
Thu 23 July 2026 6.95 (-0.71%) 6.90 6.60 - 7.24 0.1221 times
Fri 17 July 2026 7.00 (-1.82%) 7.25 6.61 - 7.45 0.24 times
Fri 10 July 2026 7.13 (3.33%) 6.90 6.60 - 7.13 0.1982 times
Fri 03 July 2026 6.90 (2.53%) 6.73 6.55 - 7.09 0.2533 times
Thu 25 June 2026 6.73 (-2.04%) 6.87 6.65 - 7.16 0.6523 times
Fri 19 June 2026 6.87 (-1.01%) 6.66 6.66 - 7.25 0.8181 times
Fri 12 June 2026 6.94 (2.51%) 6.45 6.45 - 7.39 2.4837 times
Fri 05 June 2026 6.77 (-17.24%) 7.95 6.35 - 8.40 4.8474 times
Mon 25 May 2026 8.18 (-4.99%) 8.18 8.18 - 8.38 0.3817 times
Mon 18 May 2026 8.61 (-4.97%) 8.61 8.61 - 8.61 0.0032 times
Mon 11 May 2026 9.06 (-4.93%) 9.06 9.06 - 9.06 0.0042 times

weekly chart Simbhals

Monthly price and charts Simbhals

Strong monthly Stock price targets for Simbhals 539742 are 6.35 and 7.2

Monthly Target 16.15
Monthly Target 26.55
Monthly Target 37
Monthly Target 47.4
Monthly Target 57.85

Monthly price and volumes Simbhals

Date Closing Open Range Volume
Thu 23 July 2026 6.95 (2.21%) 7.05 6.60 - 7.45 0.1804 times
Tue 30 June 2026 6.80 (-16.87%) 7.95 6.35 - 8.40 2.3526 times
Mon 25 May 2026 8.18 (-18.44%) 9.53 8.18 - 9.53 0.1091 times
Fri 24 April 2026 10.03 (42.88%) 7.27 6.95 - 10.19 1.2957 times
Mon 30 March 2026 7.02 (-16.82%) 8.28 6.75 - 9.17 1.1388 times
Fri 27 February 2026 8.44 (-6.74%) 9.23 8.31 - 9.39 0.6112 times
Fri 30 January 2026 9.05 (-17.35%) 11.05 8.73 - 12.45 0.8725 times
Wed 31 December 2025 10.95 (11.17%) 10.09 9.15 - 11.05 1.1598 times
Fri 28 November 2025 9.85 (-12.91%) 11.31 9.23 - 12.22 1.2873 times
Fri 31 October 2025 11.31 (-18.63%) 13.99 11.07 - 14.40 0.9926 times
Tue 30 September 2025 13.90 (-2.25%) 14.92 13.14 - 15.99 1.0925 times

monthly chart Simbhals

DMA SMA EMA moving averages of Simbhals 539742

DMA (daily moving average) of Simbhals 539742

DMA period DMA value
5 day DMA 6.97
12 day DMA 7
20 day DMA 6.95
35 day DMA 6.94
50 day DMA 7.53
100 day DMA 7.94
150 day DMA 8.66
200 day DMA 9.84

EMA (exponential moving average) of Simbhals 539742

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9876.93
12 day EMA6.986.996.96
20 day EMA7.027.037.02
35 day EMA7.277.297.3
50 day EMA7.527.547.56

SMA (simple moving average) of Simbhals 539742

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.946.94
12 day SMA76.996.97
20 day SMA6.956.946.93
35 day SMA6.946.956.97
50 day SMA7.537.567.59
100 day SMA7.947.967.99
150 day SMA8.668.698.71
200 day SMA9.849.889.92
Back to top | Use Dark Theme