Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 942.4 and 996.4
| Daily Target 1 | 925.27 |
| Daily Target 2 | 959.53 |
| Daily Target 3 | 979.26666666667 |
| Daily Target 4 | 1013.53 |
| Daily Target 5 | 1033.27 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.80 (-64.84%) | 999.00 | 945.00 - 999.00 | 2.0085 times | Wed 15 July 2026 | 2826.60 (-1.08%) | 2910.00 | 2789.00 - 2910.00 | 1.1351 times | Tue 14 July 2026 | 2857.55 (3.77%) | 2767.45 | 2767.45 - 2950.00 | 1.2921 times | Mon 13 July 2026 | 2753.70 (6.59%) | 2640.00 | 2619.00 - 2769.00 | 0.9547 times | Fri 10 July 2026 | 2583.35 (-1.96%) | 2664.90 | 2564.00 - 2665.00 | 0.5378 times | Thu 09 July 2026 | 2635.05 (2.19%) | 2600.00 | 2600.00 - 2658.00 | 0.5191 times | Wed 08 July 2026 | 2578.60 (-0.42%) | 2605.00 | 2550.00 - 2636.00 | 0.5607 times | Tue 07 July 2026 | 2589.45 (0.03%) | 2537.00 | 2506.20 - 2600.00 | 0.3888 times | Fri 03 July 2026 | 2588.80 (-6.16%) | 2719.20 | 2552.05 - 2781.00 | 1.9838 times | Thu 02 July 2026 | 2758.80 (-1.66%) | 2828.00 | 2651.10 - 2846.00 | 0.6194 times | Wed 01 July 2026 | 2805.45 (-0.31%) | 2790.00 | 2789.00 - 2891.00 | 0.54 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are -33.1 and 1971.9
| Weekly Target 1 | -375.4 |
| Weekly Target 2 | 309.2 |
| Weekly Target 3 | 1629.6 |
| Weekly Target 4 | 2314.2 |
| Weekly Target 5 | 3634.6 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.80 (-61.53%) | 2640.00 | 945.00 - 2950.00 | 1.1979 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.4459 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.9923 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.7421 times | Fri 19 June 2026 | 2619.70 (13.37%) | 2364.85 | 2270.00 - 2699.00 | 1.0574 times | Fri 12 June 2026 | 2310.75 (0.08%) | 2308.85 | 2199.95 - 2375.00 | 0.7341 times | Fri 05 June 2026 | 2308.85 (-7.48%) | 2490.00 | 2245.00 - 2545.00 | 1.5179 times | Fri 29 May 2026 | 2495.55 (-1.32%) | 2573.00 | 2173.30 - 2620.00 | 1.6493 times | Fri 22 May 2026 | 2528.85 (6.86%) | 2370.00 | 2273.00 - 2619.95 | 0.8155 times | Fri 15 May 2026 | 2366.45 (-0.36%) | 2400.00 | 2164.95 - 2550.00 | 0.8474 times | Fri 08 May 2026 | 2374.95 (6.46%) | 2240.10 | 2180.00 - 2548.00 | 1.1091 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are -33.1 and 1971.9
| Monthly Target 1 | -375.4 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 1629.6 |
| Monthly Target 4 | 2314.2 |
| Monthly Target 5 | 3634.6 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 993.80 (-64.69%) | 2790.00 | 945.00 - 2950.00 | 0.6909 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 1.2817 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.3041 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.8224 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6891 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 1.0365 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.2973 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.8606 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.9489 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 1.0685 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.154 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 2403 |
| 12 day DMA | 2565.45 |
| 20 day DMA | 2585.53 |
| 35 day DMA | 2486.34 |
| 50 day DMA | 2465.89 |
| 100 day DMA | 2120.2 |
| 150 day DMA | 1954.76 |
| 200 day DMA | 1866.25 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.54 | 2760.32 | 2727.18 |
| 12 day EMA | 2434.95 | 2696.89 | 2673.32 |
| 20 day EMA | 2486.91 | 2644.01 | 2624.8 |
| 35 day EMA | 2485.84 | 2573.68 | 2558.79 |
| 50 day EMA | 2431.53 | 2490.19 | 2476.46 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403 | 2731.25 | 2681.65 |
| 12 day SMA | 2565.45 | 2710.6 | 2699.18 |
| 20 day SMA | 2585.53 | 2662.48 | 2636.88 |
| 35 day SMA | 2486.34 | 2526.06 | 2517.56 |
| 50 day SMA | 2465.89 | 2494.53 | 2482.62 |
| 100 day SMA | 2120.2 | 2128.45 | 2118.44 |
| 150 day SMA | 1954.76 | 1960.7 | 1954.77 |
| 200 day SMA | 1866.25 | 1867.5 | 1859.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.