Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 837.88 and 865.88
| Daily Target 1 | 816.58 |
| Daily Target 2 | 831.17 |
| Daily Target 3 | 844.58333333333 |
| Daily Target 4 | 859.17 |
| Daily Target 5 | 872.58 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 845.75 (0.16%) | 845.00 | 830.00 - 858.00 | 0.7994 times | Thu 25 April 2024 | 844.40 (2.38%) | 830.00 | 812.05 - 848.75 | 1.2748 times | Wed 24 April 2024 | 824.75 (-0.34%) | 850.00 | 752.00 - 855.00 | 1.8008 times | Tue 23 April 2024 | 827.60 (8.15%) | 770.00 | 765.50 - 830.00 | 1.6342 times | Mon 22 April 2024 | 765.20 (0.33%) | 770.10 | 760.00 - 790.00 | 1.0392 times | Fri 19 April 2024 | 762.65 (-1.54%) | 788.00 | 756.10 - 788.00 | 1.1628 times | Thu 18 April 2024 | 774.55 (-1.87%) | 791.00 | 761.15 - 815.00 | 0.5882 times | Tue 16 April 2024 | 789.30 (2%) | 757.00 | 757.00 - 797.00 | 0.1877 times | Mon 15 April 2024 | 773.85 (-1.16%) | 762.90 | 755.00 - 810.95 | 0.6675 times | Fri 12 April 2024 | 782.90 (-3.57%) | 811.90 | 780.00 - 819.80 | 0.8453 times | Wed 10 April 2024 | 811.90 (1.92%) | 800.00 | 795.00 - 834.00 | 0.727 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 798.88 and 904.88
| Weekly Target 1 | 712.58 |
| Weekly Target 2 | 779.17 |
| Weekly Target 3 | 818.58333333333 |
| Weekly Target 4 | 885.17 |
| Weekly Target 5 | 924.58 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 845.75 (10.9%) | 770.10 | 752.00 - 858.00 | 1.1859 times | Fri 19 April 2024 | 762.65 (-2.59%) | 762.90 | 755.00 - 815.00 | 0.472 times | Fri 12 April 2024 | 782.90 (-2.05%) | 810.00 | 780.00 - 839.00 | 0.5658 times | Fri 05 April 2024 | 799.25 (11.42%) | 738.90 | 717.05 - 901.00 | 1.3836 times | Thu 28 March 2024 | 717.30 (-2.26%) | 759.80 | 695.00 - 762.00 | 0.8045 times | Fri 22 March 2024 | 733.85 (1.05%) | 748.95 | 700.40 - 754.70 | 0.9753 times | Fri 15 March 2024 | 726.20 (-11.3%) | 818.75 | 650.00 - 830.00 | 2.0066 times | Thu 07 March 2024 | 818.75 (-4.61%) | 868.95 | 795.00 - 869.50 | 0.4638 times | Sat 02 March 2024 | 858.30 (-1.64%) | 888.00 | 831.00 - 888.00 | 0.7468 times | Fri 23 February 2024 | 872.65 (-10.1%) | 965.00 | 855.00 - 990.00 | 1.3957 times | Fri 16 February 2024 | 970.65 (16.26%) | 815.00 | 770.05 - 1054.00 | 3.995 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 781.4 and 965.35
| Monthly Target 1 | 637.32 |
| Monthly Target 2 | 741.53 |
| Monthly Target 3 | 821.26666666667 |
| Monthly Target 4 | 925.48 |
| Monthly Target 5 | 1005.22 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 845.75 (17.91%) | 738.90 | 717.05 - 901.00 | 1.022 times | Thu 28 March 2024 | 717.30 (-16.12%) | 868.00 | 650.00 - 879.70 | 1.2484 times | Thu 29 February 2024 | 855.15 (2.7%) | 835.00 | 770.05 - 1054.00 | 2.0062 times | Wed 31 January 2024 | 832.70 (-4.15%) | 877.00 | 821.00 - 911.95 | 0.88 times | Fri 29 December 2023 | 868.75 (-2.72%) | 910.00 | 825.00 - 916.00 | 0.6396 times | Thu 30 November 2023 | 893.05 (6.57%) | 838.20 | 810.00 - 975.70 | 0.6013 times | Tue 31 October 2023 | 838.00 (-9.68%) | 944.90 | 800.00 - 951.95 | 0.405 times | Fri 29 September 2023 | 927.85 (-4.09%) | 970.00 | 846.00 - 1000.05 | 0.5525 times | Thu 31 August 2023 | 967.45 (-17.01%) | 1177.00 | 921.40 - 1249.00 | 0.702 times | Mon 31 July 2023 | 1165.75 (40.48%) | 848.00 | 771.00 - 1210.20 | 1.943 times | Fri 30 June 2023 | 829.85 (-1.12%) | 874.00 | 800.10 - 911.95 | 0.4847 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 821.54 |
| 12 day DMA | 799.95 |
| 20 day DMA | 799.37 |
| 35 day DMA | 784.29 |
| 50 day DMA | 815.77 |
| 100 day DMA | 834.52 |
| 150 day DMA | 848.17 |
| 200 day DMA | 873.57 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.27 | 816.53 | 802.6 |
| 12 day EMA | 808.69 | 801.95 | 794.24 |
| 20 day EMA | 802 | 797.4 | 792.46 |
| 35 day EMA | 810.07 | 807.97 | 805.83 |
| 50 day EMA | 816.47 | 815.28 | 814.09 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.54 | 804.92 | 790.95 |
| 12 day SMA | 799.95 | 796.24 | 792.48 |
| 20 day SMA | 799.37 | 793.9 | 788.37 |
| 35 day SMA | 784.29 | 784.64 | 785.16 |
| 50 day SMA | 815.77 | 815.11 | 814.92 |
| 100 day SMA | 834.52 | 834.99 | 835.81 |
| 150 day SMA | 848.17 | 848.62 | 849.07 |
| 200 day SMA | 873.57 | 873.42 | 873.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.