Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1465.6 and 1506.6
| Daily Target 1 | 1458.07 |
| Daily Target 2 | 1473.13 |
| Daily Target 3 | 1499.0666666667 |
| Daily Target 4 | 1514.13 |
| Daily Target 5 | 1540.07 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (-1.19%) | 1525.00 | 1484.00 - 1525.00 | 0.5937 times | Wed 02 September 2026 | 1506.15 (0.69%) | 1525.75 | 1475.00 - 1525.75 | 0.2704 times | Tue 01 September 2026 | 1495.80 (2.94%) | 1460.00 | 1450.65 - 1529.00 | 1.4532 times | Mon 31 August 2026 | 1453.15 (-1.62%) | 1488.50 | 1433.00 - 1488.50 | 1.4727 times | Fri 28 August 2026 | 1477.05 (-0.88%) | 1499.15 | 1472.00 - 1516.60 | 0.6542 times | Thu 27 August 2026 | 1490.15 (-0.49%) | 1497.80 | 1472.00 - 1525.00 | 1.0511 times | Wed 26 August 2026 | 1497.55 (3.3%) | 1465.00 | 1449.00 - 1540.25 | 1.7399 times | Tue 25 August 2026 | 1449.65 (1.44%) | 1430.00 | 1423.85 - 1464.90 | 0.4787 times | Mon 24 August 2026 | 1429.10 (-0.42%) | 1435.15 | 1408.20 - 1466.00 | 1.3313 times | Fri 21 August 2026 | 1435.15 (-2.47%) | 1456.90 | 1415.40 - 1475.60 | 0.9548 times | Thu 20 August 2026 | 1471.50 (3.28%) | 1444.95 | 1435.95 - 1498.35 | 1.2585 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1412.6 and 1508.6
| Weekly Target 1 | 1387.4 |
| Weekly Target 2 | 1437.8 |
| Weekly Target 3 | 1483.4 |
| Weekly Target 4 | 1533.8 |
| Weekly Target 5 | 1579.4 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (0.75%) | 1488.50 | 1433.00 - 1529.00 | 0.1722 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.2388 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 0.555 times | Fri 14 August 2026 | 1547.75 (24.4%) | 1269.10 | 1154.70 - 1599.90 | 2.0281 times | Fri 07 August 2026 | 1244.20 (26.06%) | 997.00 | 990.10 - 1331.70 | 3.4216 times | Fri 31 July 2026 | 987.00 (10.25%) | 907.70 | 860.00 - 999.00 | 1.1333 times | Fri 24 July 2026 | 895.20 (-6.28%) | 931.00 | 851.70 - 950.00 | 0.9569 times | Fri 17 July 2026 | 955.20 (-63.02%) | 2640.00 | 943.00 - 2950.00 | 0.7619 times | Fri 10 July 2026 | 2583.35 (-0.21%) | 2537.00 | 2506.20 - 2665.00 | 0.227 times | Fri 03 July 2026 | 2588.80 (-3.75%) | 2680.00 | 2552.05 - 2891.00 | 0.5052 times | Thu 25 June 2026 | 2689.55 (2.67%) | 2619.70 | 2429.00 - 2698.00 | 0.3778 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1469.43 and 1547.78
| Monthly Target 1 | 1410.93 |
| Monthly Target 2 | 1449.57 |
| Monthly Target 3 | 1489.2833333333 |
| Monthly Target 4 | 1527.92 |
| Monthly Target 5 | 1567.63 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1488.20 (2.41%) | 1460.00 | 1450.65 - 1529.00 | 0.0469 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.8126 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.5309 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.986 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 1.0033 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.6327 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.5301 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.7974 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.998 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.662 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.73 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1484.07 |
| 12 day DMA | 1468.19 |
| 20 day DMA | 1434.61 |
| 35 day DMA | 1243 |
| 50 day DMA | 1645.95 |
| 100 day DMA | 1971.79 |
| 150 day DMA | 1869.24 |
| 200 day DMA | 1824 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.73 | 1486 | 1475.93 |
| 12 day EMA | 1461.71 | 1456.89 | 1447.94 |
| 20 day EMA | 1450.22 | 1446.22 | 1439.91 |
| 35 day EMA | 1594.56 | 1600.82 | 1606.39 |
| 50 day EMA | 1706.75 | 1715.67 | 1724.22 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.07 | 1484.46 | 1482.74 |
| 12 day SMA | 1468.19 | 1464.41 | 1460.01 |
| 20 day SMA | 1434.61 | 1421.29 | 1411.65 |
| 35 day SMA | 1243 | 1228.87 | 1266.6 |
| 50 day SMA | 1645.95 | 1666.09 | 1687.52 |
| 100 day SMA | 1971.79 | 1975.26 | 1977.77 |
| 150 day SMA | 1869.24 | 1869.16 | 1869.15 |
| 200 day SMA | 1824 | 1825.15 | 1826.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.