Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1739.35 and 1834.25
| Daily Target 1 | 1711.27 |
| Daily Target 2 | 1767.43 |
| Daily Target 3 | 1806.1666666667 |
| Daily Target 4 | 1862.33 |
| Daily Target 5 | 1901.07 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1823.60 (-0.61%) | 1843.90 | 1750.00 - 1844.90 | 0.8816 times | Thu 09 April 2026 | 1834.75 (4.4%) | 1757.45 | 1724.00 - 1846.00 | 1.4451 times | Wed 08 April 2026 | 1757.45 (2.25%) | 1790.00 | 1700.00 - 1790.00 | 0.9995 times | Tue 07 April 2026 | 1718.75 (0.34%) | 1719.85 | 1686.00 - 1719.90 | 0.8966 times | Mon 06 April 2026 | 1712.85 (-0.68%) | 1724.55 | 1700.00 - 1724.55 | 0.9026 times | Thu 02 April 2026 | 1724.55 (0.49%) | 1700.00 | 1670.00 - 1746.75 | 1.042 times | Wed 01 April 2026 | 1716.20 (2.66%) | 1667.20 | 1667.20 - 1750.00 | 0.8408 times | Mon 30 March 2026 | 1671.80 (-1.3%) | 1699.00 | 1670.00 - 1699.00 | 0.8878 times | Fri 27 March 2026 | 1693.75 (-1.27%) | 1715.55 | 1651.00 - 1715.55 | 1.0778 times | Wed 25 March 2026 | 1715.55 (1.77%) | 1701.00 | 1701.00 - 1780.00 | 1.0262 times | Tue 24 March 2026 | 1685.75 (-0.03%) | 1660.00 | 1650.00 - 1833.00 | 1.3018 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1754.8 and 1914.8
| Weekly Target 1 | 1625.2 |
| Weekly Target 2 | 1724.4 |
| Weekly Target 3 | 1785.2 |
| Weekly Target 4 | 1884.4 |
| Weekly Target 5 | 1945.2 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1823.60 (5.74%) | 1724.55 | 1686.00 - 1846.00 | 0.8597 times | Thu 02 April 2026 | 1724.55 (1.82%) | 1699.00 | 1667.20 - 1750.00 | 0.4647 times | Fri 27 March 2026 | 1693.75 (2.6%) | 1650.00 | 1590.00 - 1833.00 | 0.8058 times | Fri 20 March 2026 | 1650.85 (1.11%) | 1625.00 | 1551.50 - 1678.95 | 0.8139 times | Fri 13 March 2026 | 1632.75 (6.43%) | 1519.95 | 1452.50 - 1840.00 | 0.9778 times | Fri 06 March 2026 | 1534.15 (-5.56%) | 1515.15 | 1505.00 - 1609.90 | 0.7774 times | Fri 27 February 2026 | 1624.45 (-2.39%) | 1718.00 | 1600.00 - 1718.00 | 0.7463 times | Fri 20 February 2026 | 1664.20 (-8.46%) | 1806.00 | 1601.00 - 1810.05 | 0.9347 times | Fri 13 February 2026 | 1818.05 (10.32%) | 1672.00 | 1672.00 - 1944.00 | 1.8674 times | Fri 06 February 2026 | 1648.00 (7.13%) | 1569.80 | 1508.00 - 1689.90 | 1.7522 times | Fri 30 January 2026 | 1538.30 (4.16%) | 1455.00 | 1450.00 - 1558.95 | 1.1895 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1745.4 and 1924.2
| Monthly Target 1 | 1600.13 |
| Monthly Target 2 | 1711.87 |
| Monthly Target 3 | 1778.9333333333 |
| Monthly Target 4 | 1890.67 |
| Monthly Target 5 | 1957.73 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1823.60 (9.08%) | 1667.20 | 1667.20 - 1846.00 | 0.2039 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.6114 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.9196 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 1.151 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.7635 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8419 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9481 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0238 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.74 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.7968 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3063 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1769.48 |
| 12 day DMA | 1728.44 |
| 20 day DMA | 1693.37 |
| 35 day DMA | 1669.29 |
| 50 day DMA | 1670.85 |
| 100 day DMA | 1677.42 |
| 150 day DMA | 1592.25 |
| 200 day DMA | 1433.87 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.76 | 1762.34 | 1726.14 |
| 12 day EMA | 1737.19 | 1721.49 | 1700.9 |
| 20 day EMA | 1709.23 | 1697.2 | 1682.73 |
| 35 day EMA | 1685.4 | 1677.26 | 1667.99 |
| 50 day EMA | 1666.27 | 1659.85 | 1652.71 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.48 | 1749.67 | 1725.96 |
| 12 day SMA | 1728.44 | 1714.05 | 1696.13 |
| 20 day SMA | 1693.37 | 1686.73 | 1673.88 |
| 35 day SMA | 1669.29 | 1667.04 | 1666.56 |
| 50 day SMA | 1670.85 | 1664.13 | 1656.98 |
| 100 day SMA | 1677.42 | 1676.22 | 1675.05 |
| 150 day SMA | 1592.25 | 1587.76 | 1583.14 |
| 200 day SMA | 1433.87 | 1428.92 | 1423.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.