Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1614.2 and 1749.1
| Daily Target 1 | 1520.53 |
| Daily Target 2 | 1572.97 |
| Daily Target 3 | 1655.4333333333 |
| Daily Target 4 | 1707.87 |
| Daily Target 5 | 1790.33 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1625.40 (-2.58%) | 1623.00 | 1603.00 - 1737.90 | 0.7058 times | Wed 17 December 2025 | 1668.45 (-4.3%) | 1797.00 | 1656.25 - 1825.00 | 1.3439 times | Tue 16 December 2025 | 1743.40 (5%) | 1714.90 | 1651.00 - 1743.40 | 0.942 times | Mon 15 December 2025 | 1660.40 (5%) | 1530.00 | 1502.30 - 1660.40 | 1.4302 times | Fri 12 December 2025 | 1581.35 (-3.95%) | 1636.70 | 1564.05 - 1636.70 | 1.8665 times | Thu 11 December 2025 | 1646.35 (-3.67%) | 1670.00 | 1625.00 - 1709.05 | 0.9042 times | Wed 10 December 2025 | 1709.05 (-1.69%) | 1710.00 | 1701.00 - 1759.90 | 0.3102 times | Tue 09 December 2025 | 1738.45 (-2.37%) | 1754.00 | 1695.00 - 1774.90 | 1.2466 times | Mon 08 December 2025 | 1780.70 (-4.98%) | 1866.00 | 1780.40 - 1872.35 | 0.8998 times | Fri 05 December 2025 | 1874.10 (-1.73%) | 1907.00 | 1855.00 - 1948.80 | 0.3508 times | Thu 04 December 2025 | 1907.05 (1.17%) | 1862.00 | 1862.00 - 1924.80 | 0.2804 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1563.85 and 1886.55
| Weekly Target 1 | 1328.2 |
| Weekly Target 2 | 1476.8 |
| Weekly Target 3 | 1650.9 |
| Weekly Target 4 | 1799.5 |
| Weekly Target 5 | 1973.6 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1625.40 (2.79%) | 1530.00 | 1502.30 - 1825.00 | 0.7782 times | Fri 12 December 2025 | 1581.35 (-15.62%) | 1866.00 | 1564.05 - 1872.35 | 0.9199 times | Fri 05 December 2025 | 1874.10 (-2.57%) | 1979.95 | 1852.15 - 1999.00 | 0.4334 times | Fri 28 November 2025 | 1923.45 (3.23%) | 1865.00 | 1751.00 - 1949.90 | 0.5348 times | Fri 21 November 2025 | 1863.25 (4.21%) | 1850.00 | 1807.00 - 1971.25 | 1.3185 times | Fri 14 November 2025 | 1788.00 (15.26%) | 1628.85 | 1628.85 - 1788.00 | 1.5154 times | Fri 07 November 2025 | 1551.30 (0.79%) | 1476.00 | 1471.10 - 1616.10 | 0.882 times | Fri 31 October 2025 | 1539.15 (-3.96%) | 1686.20 | 1537.70 - 1785.00 | 1.3475 times | Thu 23 October 2025 | 1602.60 (1.74%) | 1648.80 | 1505.00 - 1696.00 | 0.559 times | Fri 17 October 2025 | 1575.15 (10.14%) | 1421.00 | 1421.00 - 1575.15 | 1.7112 times | Fri 10 October 2025 | 1430.10 (2.58%) | 1399.00 | 1390.00 - 1455.00 | 0.8967 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1315.5 and 1812.2
| Monthly Target 1 | 1212.2 |
| Monthly Target 2 | 1418.8 |
| Monthly Target 3 | 1708.9 |
| Monthly Target 4 | 1915.5 |
| Monthly Target 5 | 2205.6 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1625.40 (-15.5%) | 1979.95 | 1502.30 - 1999.00 | 0.4246 times | Fri 28 November 2025 | 1923.45 (24.97%) | 1476.00 | 1471.10 - 1971.25 | 0.8468 times | Fri 31 October 2025 | 1539.15 (17.08%) | 1346.00 | 1281.00 - 1785.00 | 0.9995 times | Tue 30 September 2025 | 1314.65 (14.29%) | 1173.00 | 1151.00 - 1355.00 | 1.0794 times | Fri 29 August 2025 | 1150.25 (14.22%) | 1019.80 | 972.00 - 1329.00 | 1.8345 times | Thu 31 July 2025 | 1007.05 (21.27%) | 844.90 | 794.00 - 1020.00 | 1.8943 times | Mon 30 June 2025 | 830.45 (7.62%) | 789.85 | 690.00 - 849.70 | 1.3772 times | Fri 30 May 2025 | 771.65 (10.96%) | 695.40 | 666.00 - 786.50 | 0.6593 times | Wed 30 April 2025 | 695.40 (4.02%) | 691.00 | 635.05 - 790.00 | 0.294 times | Fri 28 March 2025 | 668.55 (-1.76%) | 684.00 | 650.20 - 719.95 | 0.5903 times | Fri 28 February 2025 | 680.50 (2.84%) | 659.75 | 650.00 - 788.95 | 0.4523 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1655.8 |
| 12 day DMA | 1734.97 |
| 20 day DMA | 1793.09 |
| 35 day DMA | 1748.9 |
| 50 day DMA | 1683.61 |
| 100 day DMA | 1419.06 |
| 150 day DMA | 1211.48 |
| 200 day DMA | 1079.94 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.6 | 1688.69 | 1698.81 |
| 12 day EMA | 1716.26 | 1732.78 | 1744.47 |
| 20 day EMA | 1734.95 | 1746.48 | 1754.69 |
| 35 day EMA | 1702.52 | 1707.06 | 1709.33 |
| 50 day EMA | 1652.09 | 1653.18 | 1652.56 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.8 | 1659.99 | 1668.11 |
| 12 day SMA | 1734.97 | 1760.94 | 1783.48 |
| 20 day SMA | 1793.09 | 1809.08 | 1822.41 |
| 35 day SMA | 1748.9 | 1751.24 | 1752.8 |
| 50 day SMA | 1683.61 | 1678.98 | 1672.2 |
| 100 day SMA | 1419.06 | 1412.3 | 1405.12 |
| 150 day SMA | 1211.48 | 1205.31 | 1198.81 |
| 200 day SMA | 1079.94 | 1075.28 | 1070.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.