Login or Join
HomepageFredun 539730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fredun 539730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fredun
Strong Daily Stock price targets for Fredun 539730 are 1411.63 and 1502.33
| Daily Target 1 | 1336.93 |
| Daily Target 2 | 1395.62 |
| Daily Target 3 | 1427.6333333333 |
| Daily Target 4 | 1486.32 |
| Daily Target 5 | 1518.33 |
Daily price and volume Fredun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1454.30 (6.5%) | 1399.95 | 1368.95 - 1459.65 | 1.1905 times | Mon 26 October 2026 | 1365.60 (-0.18%) | 1384.95 | 1345.70 - 1430.00 | 0.2849 times | Fri 23 October 2026 | 1368.10 (-1.66%) | 1391.70 | 1314.20 - 1391.70 | 1.3467 times | Thu 22 October 2026 | 1391.20 (1.44%) | 1354.90 | 1354.90 - 1403.65 | 1.2911 times | Wed 21 October 2026 | 1371.50 (-4.09%) | 1456.95 | 1331.75 - 1456.95 | 1.0129 times | Mon 19 October 2026 | 1430.05 (-3.18%) | 1474.95 | 1417.50 - 1479.75 | 0.9072 times | Fri 16 October 2026 | 1477.05 (1.75%) | 1473.60 | 1434.75 - 1498.00 | 0.6419 times | Thu 15 October 2026 | 1451.60 (-3.85%) | 1535.05 | 1420.10 - 1535.05 | 1.2346 times | Wed 14 October 2026 | 1509.65 (2.17%) | 1506.65 | 1486.30 - 1546.70 | 1.0683 times | Tue 13 October 2026 | 1477.55 (-1.75%) | 1535.00 | 1470.00 - 1535.00 | 1.0218 times | Mon 12 October 2026 | 1503.80 (6.8%) | 1570.00 | 1460.55 - 1580.15 | 4.327 times |
Weekly price and charts Fredun
Strong weekly Stock price targets for Fredun 539730 are 1400 and 1513.95
| Weekly Target 1 | 1305.93 |
| Weekly Target 2 | 1380.12 |
| Weekly Target 3 | 1419.8833333333 |
| Weekly Target 4 | 1494.07 |
| Weekly Target 5 | 1533.83 |
Weekly price and volumes for Fredun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1454.30 (6.3%) | 1384.95 | 1345.70 - 1459.65 | 0.2947 times | Fri 23 October 2026 | 1368.10 (-7.38%) | 1474.95 | 1314.20 - 1479.75 | 0.9103 times | Fri 16 October 2026 | 1477.05 (4.9%) | 1570.00 | 1420.10 - 1580.15 | 1.6565 times | Tue 06 October 2026 | 1408.10 (4.07%) | 1381.00 | 1324.10 - 1425.00 | 0.4462 times | Thu 01 October 2026 | 1353.00 (-0.58%) | 1342.75 | 1335.00 - 1425.00 | 0.7132 times | Fri 25 September 2026 | 1360.90 (4.22%) | 1310.60 | 1300.00 - 1411.25 | 1.0663 times | Fri 18 September 2026 | 1305.85 (-7.62%) | 1416.75 | 1193.35 - 1417.80 | 2.0358 times | Fri 11 September 2026 | 1413.55 (-4.11%) | 1455.05 | 1320.00 - 1492.75 | 1.6321 times | Fri 04 September 2026 | 1474.10 (-0.2%) | 1488.50 | 1433.00 - 1529.00 | 0.5511 times | Fri 28 August 2026 | 1477.05 (2.92%) | 1435.15 | 1408.20 - 1540.25 | 0.6938 times | Fri 21 August 2026 | 1435.15 (-7.28%) | 1599.95 | 1400.00 - 1600.00 | 1.6125 times |
Monthly price and charts Fredun
Strong monthly Stock price targets for Fredun 539730 are 1384.25 and 1650.2
| Monthly Target 1 | 1183.6 |
| Monthly Target 2 | 1318.95 |
| Monthly Target 3 | 1449.55 |
| Monthly Target 4 | 1584.9 |
| Monthly Target 5 | 1715.5 |
Monthly price and volumes Fredun
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1454.30 (4.11%) | 1406.05 | 1314.20 - 1580.15 | 0.5018 times | Tue 29 September 2026 | 1396.90 (-3.87%) | 1460.00 | 1193.35 - 1529.00 | 0.8058 times | Mon 31 August 2026 | 1453.15 (47.23%) | 997.00 | 990.10 - 1600.00 | 2.6314 times | Fri 31 July 2026 | 987.00 (-64.93%) | 2790.00 | 851.70 - 2950.00 | 1.4323 times | Tue 30 June 2026 | 2814.30 (12.77%) | 2490.00 | 2199.95 - 2825.00 | 0.9225 times | Fri 29 May 2026 | 2495.55 (11.86%) | 2240.10 | 2164.95 - 2620.00 | 0.9386 times | Thu 30 April 2026 | 2230.90 (33.44%) | 1667.20 | 1667.20 - 2278.85 | 0.5919 times | Mon 30 March 2026 | 1671.80 (2.91%) | 1515.15 | 1452.50 - 1840.00 | 0.4959 times | Fri 27 February 2026 | 1624.45 (5.6%) | 1569.80 | 1508.00 - 1944.00 | 0.746 times | Fri 30 January 2026 | 1538.30 (-2.53%) | 1570.00 | 1362.15 - 1627.00 | 0.9337 times | Wed 31 December 2025 | 1578.30 (-17.94%) | 1979.95 | 1502.30 - 1999.00 | 0.6194 times |
Indicator Analysis of Fredun
Please login to view indicator analysis. or View indicator analysis of Fredun 539730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fredun 539730
DMA (daily moving average) of Fredun 539730
| DMA period | DMA value |
| 5 day DMA | 1390.14 |
| 12 day DMA | 1434.04 |
| 20 day DMA | 1410.62 |
| 35 day DMA | 1405.52 |
| 50 day DMA | 1413.96 |
| 100 day DMA | 1713.79 |
| 150 day DMA | 1816.48 |
| 200 day DMA | 1762.72 |
EMA (exponential moving average) of Fredun 539730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.05 | 1387.93 | 1399.1 |
| 12 day EMA | 1412.35 | 1404.73 | 1411.84 |
| 20 day EMA | 1408.82 | 1404.04 | 1408.08 |
| 35 day EMA | 1404.23 | 1401.28 | 1403.38 |
| 50 day EMA | 1393.32 | 1390.83 | 1391.86 |
SMA (simple moving average) of Fredun 539730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.14 | 1385.29 | 1407.58 |
| 12 day SMA | 1434.04 | 1426.74 | 1425.69 |
| 20 day SMA | 1410.62 | 1405.28 | 1402.29 |
| 35 day SMA | 1405.52 | 1406.17 | 1409.73 |
| 50 day SMA | 1413.96 | 1409.76 | 1406.88 |
| 100 day SMA | 1713.79 | 1723.23 | 1733.41 |
| 150 day SMA | 1816.48 | 1818.06 | 1819.48 |
| 200 day SMA | 1762.72 | 1763.98 | 1765.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.