Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 188.53 and 195.18
| Daily Target 1 | 187.05 |
| Daily Target 2 | 190 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 196.65 |
| Daily Target 5 | 200.35 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.95 (-0.87%) | 194.70 | 190.75 - 197.40 | 0.6357 times | Tue 09 December 2025 | 194.65 (2.45%) | 190.00 | 185.30 - 195.70 | 0.973 times | Mon 08 December 2025 | 190.00 (-4.26%) | 197.50 | 187.90 - 199.10 | 0.576 times | Fri 05 December 2025 | 198.45 (-1.44%) | 200.35 | 197.10 - 201.70 | 0.9123 times | Thu 04 December 2025 | 201.35 (-1.3%) | 204.00 | 199.45 - 206.40 | 0.5733 times | Wed 03 December 2025 | 204.00 (-3.95%) | 212.40 | 201.80 - 212.70 | 2.2935 times | Tue 02 December 2025 | 212.40 (-2.12%) | 217.00 | 208.00 - 217.00 | 0.8568 times | Mon 01 December 2025 | 217.00 (4.43%) | 207.80 | 207.80 - 221.40 | 1.0855 times | Fri 28 November 2025 | 207.80 (-0.48%) | 208.80 | 205.50 - 209.00 | 0.4802 times | Thu 27 November 2025 | 208.80 (1.38%) | 202.75 | 202.75 - 212.20 | 1.6137 times | Wed 26 November 2025 | 205.95 (4.44%) | 197.20 | 197.20 - 210.70 | 2.0295 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 182.23 and 196.03
| Weekly Target 1 | 178.65 |
| Weekly Target 2 | 185.8 |
| Weekly Target 3 | 192.45 |
| Weekly Target 4 | 199.6 |
| Weekly Target 5 | 206.25 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.95 (-2.77%) | 197.50 | 185.30 - 199.10 | 0.4751 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.2443 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.1309 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 1.8335 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 1.9294 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.4518 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.7641 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.5117 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 0.9729 times | Fri 10 October 2025 | 373.25 (-7.87%) | 412.75 | 361.40 - 412.75 | 0.6862 times | Fri 03 October 2025 | 405.15 (3.29%) | 385.15 | 385.15 - 417.80 | 0.3038 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 171.08 and 207.18
| Monthly Target 1 | 163.78 |
| Monthly Target 2 | 178.37 |
| Monthly Target 3 | 199.88333333333 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 192.95 (-7.15%) | 207.80 | 185.30 - 221.40 | 0.5553 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.7265 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.9858 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.1469 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.5877 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.1683 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.4068 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3746 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1871 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.8609 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3322 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 195.48 |
| 12 day DMA | 202.55 |
| 20 day DMA | 201.04 |
| 35 day DMA | 188.51 |
| 50 day DMA | 236.35 |
| 100 day DMA | 285.31 |
| 150 day DMA | 281.25 |
| 200 day DMA | 274.02 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 197.49 | 198.91 |
| 12 day EMA | 198.97 | 200.07 | 201.06 |
| 20 day EMA | 202.48 | 203.48 | 204.41 |
| 35 day EMA | 226.35 | 228.32 | 230.3 |
| 50 day EMA | 246.14 | 248.31 | 250.5 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.48 | 197.69 | 201.24 |
| 12 day SMA | 202.55 | 202.76 | 203.13 |
| 20 day SMA | 201.04 | 200.44 | 199.37 |
| 35 day SMA | 188.51 | 187.94 | 187.26 |
| 50 day SMA | 236.35 | 240.63 | 244.98 |
| 100 day SMA | 285.31 | 286.51 | 287.66 |
| 150 day SMA | 281.25 | 281.51 | 281.78 |
| 200 day SMA | 274.02 | 274.61 | 275.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.