Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 164.4 and 169.4
| Daily Target 1 | 163.28 |
| Daily Target 2 | 165.52 |
| Daily Target 3 | 168.28333333333 |
| Daily Target 4 | 170.52 |
| Daily Target 5 | 173.28 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.75 (-1.93%) | 171.05 | 166.05 - 171.05 | 0.5202 times | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.6377 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 1.7951 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 2.0633 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.6465 times | Thu 05 February 2026 | 165.65 (-1.49%) | 168.20 | 162.15 - 168.45 | 0.895 times | Wed 04 February 2026 | 168.15 (1.36%) | 168.65 | 164.60 - 169.70 | 1.2432 times | Tue 03 February 2026 | 165.90 (4.21%) | 162.10 | 162.10 - 169.40 | 0.9269 times | Mon 02 February 2026 | 159.20 (-0.06%) | 159.40 | 154.55 - 161.00 | 0.6947 times | Sun 01 February 2026 | 159.30 (-1.55%) | 156.65 | 156.65 - 166.10 | 0.5775 times | Fri 30 January 2026 | 161.80 (3.52%) | 154.70 | 154.45 - 164.00 | 0.948 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 164.23 and 181.63
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.75 (4.42%) | 160.70 | 160.70 - 178.10 | 0.7977 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.7926 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.093 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.8645 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.531 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 0.9934 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.2272 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.5707 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.0788 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.051 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 3.605 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 161.15 and 184.7
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 179.05 |
| Monthly Target 5 | 190.35 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 167.75 (3.68%) | 156.65 | 154.55 - 178.10 | 0.1954 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4831 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9934 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0772 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0868 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2644 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6479 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.288 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5509 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.413 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2062 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 165.38 |
| 20 day DMA | 162.73 |
| 35 day DMA | 167.31 |
| 50 day DMA | 175.17 |
| 100 day DMA | 216.31 |
| 150 day DMA | 252.54 |
| 200 day DMA | 255.83 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.14 | 169.83 | 169.22 |
| 12 day EMA | 166.75 | 166.57 | 165.76 |
| 20 day EMA | 166.69 | 166.58 | 166.11 |
| 35 day EMA | 171.49 | 171.71 | 171.75 |
| 50 day EMA | 177.53 | 177.93 | 178.21 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.23 | 168.65 |
| 12 day SMA | 165.38 | 164.44 | 163.1 |
| 20 day SMA | 162.73 | 162.54 | 162.13 |
| 35 day SMA | 167.31 | 167.85 | 168.39 |
| 50 day SMA | 175.17 | 176.06 | 176.98 |
| 100 day SMA | 216.31 | 218.59 | 220.86 |
| 150 day SMA | 252.54 | 253.48 | 254.34 |
| 200 day SMA | 255.83 | 256.25 | 256.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.