Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 164.4 and 169.4

Daily Target 1163.28
Daily Target 2165.52
Daily Target 3168.28333333333
Daily Target 4170.52
Daily Target 5173.28

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 12 February 2026 167.75 (-1.93%) 171.05 166.05 - 171.05 0.5202 times
Wed 11 February 2026 171.05 (-1.24%) 173.00 169.05 - 175.70 0.6377 times
Tue 10 February 2026 173.20 (-1.37%) 176.15 172.30 - 178.10 1.7951 times
Mon 09 February 2026 175.60 (9.31%) 160.70 160.70 - 177.50 2.0633 times
Fri 06 February 2026 160.65 (-3.02%) 165.00 159.10 - 165.00 0.6465 times
Thu 05 February 2026 165.65 (-1.49%) 168.20 162.15 - 168.45 0.895 times
Wed 04 February 2026 168.15 (1.36%) 168.65 164.60 - 169.70 1.2432 times
Tue 03 February 2026 165.90 (4.21%) 162.10 162.10 - 169.40 0.9269 times
Mon 02 February 2026 159.20 (-0.06%) 159.40 154.55 - 161.00 0.6947 times
Sun 01 February 2026 159.30 (-1.55%) 156.65 156.65 - 166.10 0.5775 times
Fri 30 January 2026 161.80 (3.52%) 154.70 154.45 - 164.00 0.948 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 164.23 and 181.63

Weekly Target 1151.45
Weekly Target 2159.6
Weekly Target 3168.85
Weekly Target 4177
Weekly Target 5186.25

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 12 February 2026 167.75 (4.42%) 160.70 160.70 - 178.10 0.7977 times
Fri 06 February 2026 160.65 (-0.71%) 156.65 154.55 - 169.70 0.7926 times
Fri 30 January 2026 161.80 (5.72%) 150.00 150.00 - 164.00 1.093 times
Fri 23 January 2026 153.05 (-8.41%) 167.40 152.05 - 167.40 0.8645 times
Fri 16 January 2026 167.10 (0.33%) 164.75 160.05 - 168.35 0.531 times
Fri 09 January 2026 166.55 (-7.16%) 179.35 165.20 - 179.35 0.9934 times
Fri 02 January 2026 179.40 (-1.64%) 180.65 172.50 - 185.60 1.2272 times
Fri 26 December 2025 182.40 (-3.8%) 189.65 182.00 - 194.35 0.5707 times
Fri 19 December 2025 189.60 (-2.84%) 192.65 185.75 - 197.05 1.0788 times
Fri 12 December 2025 195.15 (-1.66%) 197.50 185.30 - 199.10 2.051 times
Fri 05 December 2025 198.45 (-4.5%) 207.80 197.10 - 221.40 3.605 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 161.15 and 184.7

Monthly Target 1143.25
Monthly Target 2155.5
Monthly Target 3166.8
Monthly Target 4179.05
Monthly Target 5190.35

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 12 February 2026 167.75 (3.68%) 156.65 154.55 - 178.10 0.1954 times
Fri 30 January 2026 161.80 (-9.79%) 179.40 150.00 - 185.60 0.4831 times
Wed 31 December 2025 179.35 (-13.69%) 207.80 172.50 - 221.40 0.9934 times
Fri 28 November 2025 207.80 (21.13%) 172.90 167.05 - 221.00 2.0772 times
Fri 31 October 2025 171.55 (-56.39%) 391.45 161.05 - 417.80 1.0868 times
Tue 30 September 2025 393.35 (20.79%) 325.05 322.10 - 425.00 1.2644 times
Fri 29 August 2025 325.65 (4.54%) 310.00 285.70 - 345.00 0.6479 times
Thu 31 July 2025 311.50 (4.44%) 301.75 287.00 - 338.80 1.288 times
Mon 30 June 2025 298.25 (21.19%) 246.25 243.70 - 327.15 1.5509 times
Fri 30 May 2025 246.10 (4.72%) 240.00 205.05 - 265.10 0.413 times
Wed 30 April 2025 235.00 (-2.41%) 240.25 225.00 - 261.95 0.2062 times

 monthly chart Gokulagro

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 169.65
12 day DMA 165.38
20 day DMA 162.73
35 day DMA 167.31
50 day DMA 175.17
100 day DMA 216.31
150 day DMA 252.54
200 day DMA 255.83

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA169.14169.83169.22
12 day EMA166.75166.57165.76
20 day EMA166.69166.58166.11
35 day EMA171.49171.71171.75
50 day EMA177.53177.93178.21

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA169.65169.23168.65
12 day SMA165.38164.44163.1
20 day SMA162.73162.54162.13
35 day SMA167.31167.85168.39
50 day SMA175.17176.06176.98
100 day SMA216.31218.59220.86
150 day SMA252.54253.48254.34
200 day SMA255.83256.25256.68
Back to top | Use Dark Theme