Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 107.13 and 110.38

Daily Target 1106.5
Daily Target 2107.75
Daily Target 3109.75
Daily Target 4111
Daily Target 5113

Daily price and volume Gokulagro

Date Closing Open Range Volume
Thu 28 March 2024 109.00 (-0.91%) 110.00 108.50 - 111.75 0.4296 times
Wed 27 March 2024 110.00 (2.47%) 112.10 109.15 - 113.85 0.4184 times
Tue 26 March 2024 107.35 (-3.59%) 104.70 104.70 - 110.25 1.8267 times
Fri 22 March 2024 111.35 (2.44%) 109.00 109.00 - 112.50 1.0828 times
Thu 21 March 2024 108.70 (-0.23%) 109.95 108.00 - 110.85 0.8561 times
Wed 20 March 2024 108.95 (4.61%) 104.65 104.55 - 109.80 0.4634 times
Tue 19 March 2024 104.15 (-0.48%) 105.25 102.75 - 105.50 1.6916 times
Mon 18 March 2024 104.65 (-1.32%) 106.40 104.00 - 108.90 1.4838 times
Fri 15 March 2024 106.05 (2.02%) 104.50 101.75 - 108.50 0.7316 times
Thu 14 March 2024 103.95 (5.91%) 98.15 97.20 - 104.50 1.016 times
Wed 13 March 2024 98.15 (-6.17%) 104.00 96.00 - 105.10 0.9631 times

 Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 106.85 and 116

Weekly Target 1100.03
Weekly Target 2104.52
Weekly Target 3109.18333333333
Weekly Target 4113.67
Weekly Target 5118.33

Weekly price and volumes for Gokulagro

Date Closing Open Range Volume
Thu 28 March 2024 109.00 (-2.11%) 104.70 104.70 - 113.85 0.5468 times
Fri 22 March 2024 111.35 (5%) 106.40 102.75 - 112.50 1.1402 times
Fri 15 March 2024 106.05 (-4.33%) 108.80 96.00 - 111.15 1.0668 times
Thu 07 March 2024 110.85 (-2.29%) 114.15 106.10 - 114.15 0.7546 times
Sat 02 March 2024 113.45 (0.89%) 115.00 111.00 - 118.55 0.9399 times
Fri 23 February 2024 112.45 (-2.68%) 115.80 110.00 - 116.65 0.9295 times
Fri 16 February 2024 115.55 (-1.49%) 117.40 107.15 - 117.65 1.2088 times
Fri 09 February 2024 117.30 (-3.3%) 119.20 115.00 - 124.50 1.7379 times
Fri 02 February 2024 121.30 (-0.45%) 120.25 117.15 - 127.00 1.1301 times
Thu 25 January 2024 121.85 (-2.71%) 124.15 120.95 - 127.25 0.5456 times
Fri 19 January 2024 125.25 (-3.91%) 131.05 122.50 - 134.60 0.8711 times

 weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 91.23 and 113.78

Monthly Target 185.3
Monthly Target 297.15
Monthly Target 3107.85
Monthly Target 4119.7
Monthly Target 5130.4

Monthly price and volumes Gokulagro

Date Closing Open Range Volume
Thu 28 March 2024 109.00 (-4.13%) 115.35 96.00 - 118.55 0.8036 times
Thu 29 February 2024 113.70 (-9.51%) 125.90 107.15 - 127.00 1.1581 times
Wed 31 January 2024 125.65 (1.45%) 123.85 117.15 - 134.60 1.2515 times
Fri 29 December 2023 123.85 (-0.72%) 125.05 116.85 - 135.00 1.0196 times
Thu 30 November 2023 124.75 (14.61%) 108.05 107.60 - 130.00 0.9628 times
Tue 31 October 2023 108.85 (-3.67%) 115.85 105.40 - 122.75 0.774 times
Fri 29 September 2023 113.00 (3.39%) 110.90 107.00 - 120.00 0.5617 times
Thu 31 August 2023 109.30 (-6.3%) 115.85 106.20 - 124.45 1.2466 times
Mon 31 July 2023 116.65 (9.01%) 106.05 104.15 - 125.05 1.3282 times
Fri 30 June 2023 107.01 (7.06%) 100.71 98.72 - 112.89 0.8938 times
Wed 31 May 2023 99.95 (-6.72%) 107.50 94.90 - 115.00 0.9264 times

 monthly chart Gokulagro

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period DMA value
5 day DMA 109.28
12 day DMA 106.41
20 day DMA 108.33
35 day DMA 110.76
50 day DMA 114.31
100 day DMA 118.91
150 day DMA 116.71
200 day DMA 115.21

EMA (exponential moving average) of Gokulagro 539725

EMA period EMA current EMA prev EMA prev2
5 day EMA108.81108.71108.06
12 day EMA108.27108.14107.8
20 day EMA109.04109.04108.94
35 day EMA111.81111.98112.1
50 day EMA115.07115.32115.54

SMA (simple moving average) of Gokulagro 539725

SMA period SMA current SMA prev SMA prev2
5 day SMA109.28109.27108.1
12 day SMA106.41106.24106.31
20 day SMA108.33108.64108.78
35 day SMA110.76111.13111.36
50 day SMA114.31114.69115.11
100 day SMA118.91118.94118.93
150 day SMA116.71116.74116.76
200 day SMA115.21115.22115.17
Back to top | Use Dark Theme