Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 166.73 and 173.38
| Daily Target 1 | 165.28 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 171.93333333333 |
| Daily Target 4 | 174.82 |
| Daily Target 5 | 178.58 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (-1.24%) | 173.00 | 169.05 - 175.70 | 0.6115 times | Tue 10 February 2026 | 173.20 (-1.37%) | 176.15 | 172.30 - 178.10 | 1.7214 times | Mon 09 February 2026 | 175.60 (9.31%) | 160.70 | 160.70 - 177.50 | 1.9787 times | Fri 06 February 2026 | 160.65 (-3.02%) | 165.00 | 159.10 - 165.00 | 0.62 times | Thu 05 February 2026 | 165.65 (-1.49%) | 168.20 | 162.15 - 168.45 | 0.8583 times | Wed 04 February 2026 | 168.15 (1.36%) | 168.65 | 164.60 - 169.70 | 1.1922 times | Tue 03 February 2026 | 165.90 (4.21%) | 162.10 | 162.10 - 169.40 | 0.8888 times | Mon 02 February 2026 | 159.20 (-0.06%) | 159.40 | 154.55 - 161.00 | 0.6662 times | Sun 01 February 2026 | 159.30 (-1.55%) | 156.65 | 156.65 - 166.10 | 0.5538 times | Fri 30 January 2026 | 161.80 (3.52%) | 154.70 | 154.45 - 164.00 | 0.9091 times | Thu 29 January 2026 | 156.30 (-0.13%) | 153.40 | 153.40 - 160.00 | 1.0836 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 165.88 and 183.28
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 169.95 |
| Weekly Target 4 | 179.2 |
| Weekly Target 5 | 187.35 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (6.47%) | 160.70 | 160.70 - 178.10 | 0.721 times | Fri 06 February 2026 | 160.65 (-0.71%) | 156.65 | 154.55 - 169.70 | 0.7992 times | Fri 30 January 2026 | 161.80 (5.72%) | 150.00 | 150.00 - 164.00 | 1.1021 times | Fri 23 January 2026 | 153.05 (-8.41%) | 167.40 | 152.05 - 167.40 | 0.8717 times | Fri 16 January 2026 | 167.10 (0.33%) | 164.75 | 160.05 - 168.35 | 0.5354 times | Fri 09 January 2026 | 166.55 (-7.16%) | 179.35 | 165.20 - 179.35 | 1.0017 times | Fri 02 January 2026 | 179.40 (-1.64%) | 180.65 | 172.50 - 185.60 | 1.2375 times | Fri 26 December 2025 | 182.40 (-3.8%) | 189.65 | 182.00 - 194.35 | 0.5755 times | Fri 19 December 2025 | 189.60 (-2.84%) | 192.65 | 185.75 - 197.05 | 1.0878 times | Fri 12 December 2025 | 195.15 (-1.66%) | 197.50 | 185.30 - 199.10 | 2.0681 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 3.6351 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 162.8 and 186.35
| Monthly Target 1 | 144.35 |
| Monthly Target 2 | 157.7 |
| Monthly Target 3 | 167.9 |
| Monthly Target 4 | 181.25 |
| Monthly Target 5 | 191.45 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.05 (5.72%) | 156.65 | 154.55 - 178.10 | 0.1855 times | Fri 30 January 2026 | 161.80 (-9.79%) | 179.40 | 150.00 - 185.60 | 0.4835 times | Wed 31 December 2025 | 179.35 (-13.69%) | 207.80 | 172.50 - 221.40 | 0.9944 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 2.0793 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 1.0879 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.2657 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.6486 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.2893 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.5524 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.4134 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.2065 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 169.23 |
| 12 day DMA | 164.44 |
| 20 day DMA | 162.54 |
| 35 day DMA | 167.85 |
| 50 day DMA | 176.06 |
| 100 day DMA | 218.59 |
| 150 day DMA | 253.48 |
| 200 day DMA | 256.25 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.22 | 167.23 |
| 12 day EMA | 166.57 | 165.76 | 164.41 |
| 20 day EMA | 166.57 | 166.1 | 165.35 |
| 35 day EMA | 171.56 | 171.59 | 171.49 |
| 50 day EMA | 177.98 | 178.26 | 178.47 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.23 | 168.65 | 167.19 |
| 12 day SMA | 164.44 | 163.1 | 161.43 |
| 20 day SMA | 162.54 | 162.13 | 161.61 |
| 35 day SMA | 167.85 | 168.39 | 168.86 |
| 50 day SMA | 176.06 | 176.98 | 177.68 |
| 100 day SMA | 218.59 | 220.86 | 223.06 |
| 150 day SMA | 253.48 | 254.34 | 255.2 |
| 200 day SMA | 256.25 | 256.68 | 257.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.