Login or Join
HomepageGokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 192.28 and 196.28
| Daily Target 1 | 189.03 |
| Daily Target 2 | 191.52 |
| Daily Target 3 | 193.03333333333 |
| Daily Target 4 | 195.52 |
| Daily Target 5 | 197.03 |
Daily price and volume Gokulagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.00 (0.54%) | 190.55 | 190.55 - 194.55 | 0.7243 times | Wed 10 December 2025 | 192.95 (-0.87%) | 194.70 | 190.75 - 197.40 | 0.7031 times | Tue 09 December 2025 | 194.65 (2.45%) | 190.00 | 185.30 - 195.70 | 1.0762 times | Mon 08 December 2025 | 190.00 (-4.26%) | 197.50 | 187.90 - 199.10 | 0.6371 times | Fri 05 December 2025 | 198.45 (-1.44%) | 200.35 | 197.10 - 201.70 | 1.0091 times | Thu 04 December 2025 | 201.35 (-1.3%) | 204.00 | 199.45 - 206.40 | 0.6341 times | Wed 03 December 2025 | 204.00 (-3.95%) | 212.40 | 201.80 - 212.70 | 2.5367 times | Tue 02 December 2025 | 212.40 (-2.12%) | 217.00 | 208.00 - 217.00 | 0.9477 times | Mon 01 December 2025 | 217.00 (4.43%) | 207.80 | 207.80 - 221.40 | 1.2006 times | Fri 28 November 2025 | 207.80 (-0.48%) | 208.80 | 205.50 - 209.00 | 0.5311 times | Thu 27 November 2025 | 208.80 (1.38%) | 202.75 | 202.75 - 212.20 | 1.7849 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 182.75 and 196.55
| Weekly Target 1 | 179 |
| Weekly Target 2 | 186.5 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 206.6 |
Weekly price and volumes for Gokulagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.00 (-2.24%) | 197.50 | 185.30 - 199.10 | 0.6089 times | Fri 05 December 2025 | 198.45 (-4.5%) | 207.80 | 197.10 - 221.40 | 1.2268 times | Fri 28 November 2025 | 207.80 (4.37%) | 197.70 | 192.65 - 212.20 | 1.115 times | Fri 21 November 2025 | 199.10 (1.37%) | 204.30 | 196.45 - 221.00 | 1.8078 times | Fri 14 November 2025 | 196.40 (12.65%) | 171.05 | 171.05 - 206.95 | 1.9023 times | Fri 07 November 2025 | 174.35 (1.63%) | 172.90 | 167.05 - 178.80 | 0.4455 times | Fri 31 October 2025 | 171.55 (3.56%) | 163.20 | 161.05 - 182.55 | 0.7534 times | Thu 23 October 2025 | 165.65 (-3.64%) | 169.25 | 164.00 - 172.30 | 0.5046 times | Fri 17 October 2025 | 171.90 (-53.95%) | 370.95 | 169.05 - 391.55 | 0.9593 times | Fri 10 October 2025 | 373.25 (-7.87%) | 412.75 | 361.40 - 412.75 | 0.6766 times | Fri 03 October 2025 | 405.15 (3.29%) | 385.15 | 385.15 - 417.80 | 0.2995 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 171.6 and 207.7
| Monthly Target 1 | 164.13 |
| Monthly Target 2 | 179.07 |
| Monthly Target 3 | 200.23333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 236.33 |
Monthly price and volumes Gokulagro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 194.00 (-6.64%) | 207.80 | 185.30 - 221.40 | 0.5986 times | Fri 28 November 2025 | 207.80 (21.13%) | 172.90 | 167.05 - 221.00 | 1.7186 times | Fri 31 October 2025 | 171.55 (-56.39%) | 391.45 | 161.05 - 417.80 | 0.9813 times | Tue 30 September 2025 | 393.35 (20.79%) | 325.05 | 322.10 - 425.00 | 1.1417 times | Fri 29 August 2025 | 325.65 (4.54%) | 310.00 | 285.70 - 345.00 | 0.585 times | Thu 31 July 2025 | 311.50 (4.44%) | 301.75 | 287.00 - 338.80 | 1.163 times | Mon 30 June 2025 | 298.25 (21.19%) | 246.25 | 243.70 - 327.15 | 1.4004 times | Fri 30 May 2025 | 246.10 (4.72%) | 240.00 | 205.05 - 265.10 | 0.3729 times | Wed 30 April 2025 | 235.00 (-2.41%) | 240.25 | 225.00 - 261.95 | 0.1862 times | Fri 28 March 2025 | 240.80 (-8.02%) | 255.25 | 199.55 - 263.35 | 1.8524 times | Fri 28 February 2025 | 261.80 (-15.44%) | 315.40 | 256.05 - 318.85 | 0.3307 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
| DMA period | DMA value |
| 5 day DMA | 194.01 |
| 12 day DMA | 202.28 |
| 20 day DMA | 201.56 |
| 35 day DMA | 189.14 |
| 50 day DMA | 232.12 |
| 100 day DMA | 284.09 |
| 150 day DMA | 280.97 |
| 200 day DMA | 273.45 |
EMA (exponential moving average) of Gokulagro 539725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 195.98 | 197.49 |
| 12 day EMA | 198.21 | 198.97 | 200.07 |
| 20 day EMA | 201.89 | 202.72 | 203.75 |
| 35 day EMA | 224.37 | 226.16 | 228.11 |
| 50 day EMA | 242.8 | 244.79 | 246.9 |
SMA (simple moving average) of Gokulagro 539725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.01 | 195.48 | 197.69 |
| 12 day SMA | 202.28 | 202.55 | 202.76 |
| 20 day SMA | 201.56 | 201.04 | 200.44 |
| 35 day SMA | 189.14 | 188.51 | 187.94 |
| 50 day SMA | 232.12 | 236.35 | 240.63 |
| 100 day SMA | 284.09 | 285.31 | 286.51 |
| 150 day SMA | 280.97 | 281.25 | 281.51 |
| 200 day SMA | 273.45 | 274.02 | 274.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.