Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gokulagro
Strong Daily Stock price targets for Gokulagro 539725 are 107.13 and 110.38
Daily Target 1 | 106.5 |
Daily Target 2 | 107.75 |
Daily Target 3 | 109.75 |
Daily Target 4 | 111 |
Daily Target 5 | 113 |
Daily price and volume Gokulagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 109.00 (-0.91%) | 110.00 | 108.50 - 111.75 | 0.4296 times | Wed 27 March 2024 | 110.00 (2.47%) | 112.10 | 109.15 - 113.85 | 0.4184 times | Tue 26 March 2024 | 107.35 (-3.59%) | 104.70 | 104.70 - 110.25 | 1.8267 times | Fri 22 March 2024 | 111.35 (2.44%) | 109.00 | 109.00 - 112.50 | 1.0828 times | Thu 21 March 2024 | 108.70 (-0.23%) | 109.95 | 108.00 - 110.85 | 0.8561 times | Wed 20 March 2024 | 108.95 (4.61%) | 104.65 | 104.55 - 109.80 | 0.4634 times | Tue 19 March 2024 | 104.15 (-0.48%) | 105.25 | 102.75 - 105.50 | 1.6916 times | Mon 18 March 2024 | 104.65 (-1.32%) | 106.40 | 104.00 - 108.90 | 1.4838 times | Fri 15 March 2024 | 106.05 (2.02%) | 104.50 | 101.75 - 108.50 | 0.7316 times | Thu 14 March 2024 | 103.95 (5.91%) | 98.15 | 97.20 - 104.50 | 1.016 times | Wed 13 March 2024 | 98.15 (-6.17%) | 104.00 | 96.00 - 105.10 | 0.9631 times |
Weekly price and charts Gokulagro
Strong weekly Stock price targets for Gokulagro 539725 are 106.85 and 116
Weekly Target 1 | 100.03 |
Weekly Target 2 | 104.52 |
Weekly Target 3 | 109.18333333333 |
Weekly Target 4 | 113.67 |
Weekly Target 5 | 118.33 |
Weekly price and volumes for Gokulagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 109.00 (-2.11%) | 104.70 | 104.70 - 113.85 | 0.5468 times | Fri 22 March 2024 | 111.35 (5%) | 106.40 | 102.75 - 112.50 | 1.1402 times | Fri 15 March 2024 | 106.05 (-4.33%) | 108.80 | 96.00 - 111.15 | 1.0668 times | Thu 07 March 2024 | 110.85 (-2.29%) | 114.15 | 106.10 - 114.15 | 0.7546 times | Sat 02 March 2024 | 113.45 (0.89%) | 115.00 | 111.00 - 118.55 | 0.9399 times | Fri 23 February 2024 | 112.45 (-2.68%) | 115.80 | 110.00 - 116.65 | 0.9295 times | Fri 16 February 2024 | 115.55 (-1.49%) | 117.40 | 107.15 - 117.65 | 1.2088 times | Fri 09 February 2024 | 117.30 (-3.3%) | 119.20 | 115.00 - 124.50 | 1.7379 times | Fri 02 February 2024 | 121.30 (-0.45%) | 120.25 | 117.15 - 127.00 | 1.1301 times | Thu 25 January 2024 | 121.85 (-2.71%) | 124.15 | 120.95 - 127.25 | 0.5456 times | Fri 19 January 2024 | 125.25 (-3.91%) | 131.05 | 122.50 - 134.60 | 0.8711 times |
Monthly price and charts Gokulagro
Strong monthly Stock price targets for Gokulagro 539725 are 91.23 and 113.78
Monthly Target 1 | 85.3 |
Monthly Target 2 | 97.15 |
Monthly Target 3 | 107.85 |
Monthly Target 4 | 119.7 |
Monthly Target 5 | 130.4 |
Monthly price and volumes Gokulagro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 109.00 (-4.13%) | 115.35 | 96.00 - 118.55 | 0.8036 times | Thu 29 February 2024 | 113.70 (-9.51%) | 125.90 | 107.15 - 127.00 | 1.1581 times | Wed 31 January 2024 | 125.65 (1.45%) | 123.85 | 117.15 - 134.60 | 1.2515 times | Fri 29 December 2023 | 123.85 (-0.72%) | 125.05 | 116.85 - 135.00 | 1.0196 times | Thu 30 November 2023 | 124.75 (14.61%) | 108.05 | 107.60 - 130.00 | 0.9628 times | Tue 31 October 2023 | 108.85 (-3.67%) | 115.85 | 105.40 - 122.75 | 0.774 times | Fri 29 September 2023 | 113.00 (3.39%) | 110.90 | 107.00 - 120.00 | 0.5617 times | Thu 31 August 2023 | 109.30 (-6.3%) | 115.85 | 106.20 - 124.45 | 1.2466 times | Mon 31 July 2023 | 116.65 (9.01%) | 106.05 | 104.15 - 125.05 | 1.3282 times | Fri 30 June 2023 | 107.01 (7.06%) | 100.71 | 98.72 - 112.89 | 0.8938 times | Wed 31 May 2023 | 99.95 (-6.72%) | 107.50 | 94.90 - 115.00 | 0.9264 times |
Indicator Analysis of Gokulagro
Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokulagro 539725
DMA (daily moving average) of Gokulagro 539725
DMA period | DMA value |
5 day DMA | 109.28 |
12 day DMA | 106.41 |
20 day DMA | 108.33 |
35 day DMA | 110.76 |
50 day DMA | 114.31 |
100 day DMA | 118.91 |
150 day DMA | 116.71 |
200 day DMA | 115.21 |
EMA (exponential moving average) of Gokulagro 539725
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.81 | 108.71 | 108.06 |
12 day EMA | 108.27 | 108.14 | 107.8 |
20 day EMA | 109.04 | 109.04 | 108.94 |
35 day EMA | 111.81 | 111.98 | 112.1 |
50 day EMA | 115.07 | 115.32 | 115.54 |
SMA (simple moving average) of Gokulagro 539725
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.28 | 109.27 | 108.1 |
12 day SMA | 106.41 | 106.24 | 106.31 |
20 day SMA | 108.33 | 108.64 | 108.78 |
35 day SMA | 110.76 | 111.13 | 111.36 |
50 day SMA | 114.31 | 114.69 | 115.11 |
100 day SMA | 118.91 | 118.94 | 118.93 |
150 day SMA | 116.71 | 116.74 | 116.76 |
200 day SMA | 115.21 | 115.22 | 115.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.