login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Gokulagro 539725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokulagro 539725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokulagro

Strong Daily Stock price targets for Gokulagro 539725 are 201.28 and 208.28

Daily Target 1	199.93
Daily Target 2	202.62
Daily Target 3	206.93333333333
Daily Target 4	209.62
Daily Target 5	213.93

Daily price and volume Gokulagro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	205.30 (-2.38%)	209.85	204.25 - 211.25	0.7803 times
Thu 01 October 2026	210.30 (-2.44%)	210.85	206.85 - 214.65	1.1881 times
Tue 29 September 2026	215.55 (-0.28%)	217.90	212.80 - 218.35	0.7843 times
Mon 28 September 2026	216.15 (-2.64%)	219.80	215.45 - 222.20	1.188 times
Fri 25 September 2026	222.00 (-1.44%)	221.50	221.50 - 228.20	0.9611 times
Thu 24 September 2026	225.25 (-0.13%)	225.55	223.55 - 235.75	2.3895 times
Wed 23 September 2026	225.55 (1.92%)	221.20	221.00 - 229.20	0.9928 times
Tue 22 September 2026	221.30 (0.02%)	221.40	219.95 - 224.95	0.6225 times
Mon 21 September 2026	221.25 (-1.34%)	223.35	219.45 - 225.55	0.5148 times
Fri 18 September 2026	224.25 (2.75%)	218.70	218.70 - 225.95	0.5787 times
Thu 17 September 2026	218.25 (0.37%)	215.10	215.10 - 221.65	0.3575 times

Daily chart Gokulagro

Weekly price and charts Gokulagro

Strong weekly Stock price targets for Gokulagro 539725 are 201.28 and 208.28

Weekly Target 1	199.93
Weekly Target 2	202.62
Weekly Target 3	206.93333333333
Weekly Target 4	209.62
Weekly Target 5	213.93

Weekly price and volumes for Gokulagro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	205.30 (-2.38%)	209.85	204.25 - 211.25	0.1339 times
Thu 01 October 2026	210.30 (-5.27%)	219.80	206.85 - 222.20	0.5423 times
Fri 25 September 2026	222.00 (-1%)	223.35	219.45 - 235.75	0.9404 times
Fri 18 September 2026	224.25 (-1.04%)	230.15	213.45 - 230.15	0.2833 times
Fri 11 September 2026	226.60 (-1.95%)	232.95	221.30 - 239.70	0.7175 times
Fri 04 September 2026	231.10 (-5.46%)	247.55	230.00 - 247.70	0.9563 times
Fri 28 August 2026	244.45 (0.78%)	247.70	240.75 - 259.50	1.9936 times
Fri 21 August 2026	242.55 (4.66%)	230.05	228.45 - 257.95	2.1778 times
Fri 14 August 2026	231.75 (1.6%)	232.25	225.55 - 241.20	0.8903 times
Fri 07 August 2026	228.10 (1.42%)	229.40	223.60 - 242.45	1.3647 times
Fri 31 July 2026	224.90 (7.04%)	212.00	210.00 - 238.25	2.3998 times

weekly chart Gokulagro

Monthly price and charts Gokulagro

Strong monthly Stock price targets for Gokulagro 539725 are 199.58 and 209.98

Monthly Target 1	197.67
Monthly Target 2	201.48
Monthly Target 3	208.06666666667
Monthly Target 4	211.88
Monthly Target 5	218.47

Monthly price and volumes Gokulagro

Date	Closing	Open	Range	Volume
Mon 05 October 2026	205.30 (-4.76%)	210.85	204.25 - 214.65	0.0401 times
Tue 29 September 2026	215.55 (-11.89%)	241.35	212.80 - 243.85	0.3666 times
Mon 31 August 2026	244.65 (8.78%)	229.40	223.60 - 259.50	0.781 times
Fri 31 July 2026	224.90 (8.57%)	208.95	202.40 - 238.25	0.5869 times
Tue 30 June 2026	207.15 (-9.66%)	233.70	206.90 - 240.40	0.4605 times
Fri 29 May 2026	229.30 (-1.57%)	233.30	215.80 - 249.60	0.9709 times
Thu 30 April 2026	232.95 (28.77%)	185.15	183.95 - 246.00	1.6623 times
Mon 30 March 2026	180.90 (6.79%)	159.00	151.70 - 201.05	4.1276 times
Fri 27 February 2026	169.40 (4.7%)	156.65	154.55 - 179.85	0.6629 times
Fri 30 January 2026	161.80 (-9.79%)	179.40	150.00 - 185.60	0.3413 times
Wed 31 December 2025	179.35 (-13.69%)	207.80	172.50 - 221.40	0.7019 times

monthly chart Gokulagro

Indicator Analysis of Gokulagro

Please login to view indicator analysis. or View indicator analysis of Gokulagro 539725 on MunafaSutra.com for free

DMA SMA EMA moving averages of Gokulagro 539725

DMA (daily moving average) of Gokulagro 539725

DMA period	DMA value
5 day DMA	213.86
12 day DMA	218.55
20 day DMA	222.81
35 day DMA	230.5
50 day DMA	228.28
100 day DMA	225.96
150 day DMA	215.19
200 day DMA	204.38

EMA (exponential moving average) of Gokulagro 539725

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	212.53	216.15	219.07
12 day EMA	218.04	220.35	222.18
20 day EMA	221.62	223.34	224.71
35 day EMA	223.41	224.48	225.32
50 day EMA	225.5	226.32	226.97

SMA (simple moving average) of Gokulagro 539725

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.86	217.85	220.9
12 day SMA	218.55	219.66	221.02
20 day SMA	222.81	224.26	225.58
35 day SMA	230.5	231.39	231.84
50 day SMA	228.28	228.41	228.5
100 day SMA	225.96	226.29	226.56
150 day SMA	215.19	214.92	214.62
200 day SMA	204.38	204.32	204.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme