Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 123.52 and 136.36
| Daily Target 1 | 114.5 |
| Daily Target 2 | 119.7 |
| Daily Target 3 | 127.34 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 140.18 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.90 (-2.85%) | 122.15 | 122.14 - 134.98 | 1.2021 times | Wed 18 March 2026 | 128.56 (4.34%) | 129.37 | 117.05 - 129.37 | 2.7747 times | Tue 17 March 2026 | 123.21 (4.99%) | 123.21 | 123.20 - 123.21 | 0.5184 times | Mon 16 March 2026 | 117.35 (4.99%) | 117.35 | 117.35 - 117.35 | 0.303 times | Fri 13 March 2026 | 111.77 (5%) | 111.70 | 111.70 - 111.77 | 0.4319 times | Thu 12 March 2026 | 106.45 (4.99%) | 106.45 | 106.45 - 106.45 | 0.4427 times | Wed 11 March 2026 | 101.39 (4.99%) | 101.00 | 91.75 - 101.39 | 1.1879 times | Tue 10 March 2026 | 96.57 (4.99%) | 96.40 | 92.02 - 96.57 | 0.9219 times | Mon 09 March 2026 | 91.98 (4.95%) | 86.76 | 83.26 - 92.02 | 1.0892 times | Fri 06 March 2026 | 87.64 (5%) | 87.64 | 80.00 - 87.64 | 1.1282 times | Thu 05 March 2026 | 83.47 (4.95%) | 79.53 | 79.10 - 83.50 | 0.7447 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 120.98 and 138.91
| Weekly Target 1 | 107.71 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 125.64333333333 |
| Weekly Target 4 | 134.24 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.90 (11.75%) | 117.35 | 117.05 - 134.98 | 1.7192 times | Fri 13 March 2026 | 111.77 (27.53%) | 86.76 | 83.26 - 111.77 | 1.4596 times | Fri 06 March 2026 | 87.64 (18.45%) | 71.00 | 70.30 - 87.64 | 1.2401 times | Fri 27 February 2026 | 73.99 (-3.12%) | 76.37 | 65.50 - 76.37 | 0.5044 times | Fri 20 February 2026 | 76.37 (-6.41%) | 77.52 | 73.65 - 84.42 | 0.8854 times | Fri 13 February 2026 | 81.60 (14.54%) | 67.68 | 67.68 - 84.71 | 0.8972 times | Fri 06 February 2026 | 71.24 (32.07%) | 51.25 | 51.25 - 71.36 | 1.1989 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.5231 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 0.915 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 0.657 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 0.8412 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 97.6 and 162.28
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 110.06 |
| Monthly Target 4 | 149.82 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 124.90 (68.81%) | 71.00 | 70.30 - 134.98 | 1.1398 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.8991 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.8098 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4964 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.4384 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.8306 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 2.7716 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.4398 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1415 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.033 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0154 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 104.4 |
| 20 day DMA | 91.9 |
| 35 day DMA | 82.77 |
| 50 day DMA | 78.77 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.17 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 117.91 | 112.59 |
| 12 day EMA | 107.7 | 104.57 | 100.21 |
| 20 day EMA | 98.72 | 95.97 | 92.54 |
| 35 day EMA | 89.11 | 87 | 84.55 |
| 50 day EMA | 82.14 | 80.4 | 78.43 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 117.47 | 112.03 |
| 12 day SMA | 104.4 | 100.31 | 95.76 |
| 20 day SMA | 91.9 | 89.8 | 87.39 |
| 35 day SMA | 82.77 | 80.82 | 78.85 |
| 50 day SMA | 78.77 | 77.7 | 76.49 |
| 100 day SMA | 78.78 | 78.2 | 77.57 |
| 150 day SMA | 77.17 | 76.79 | 76.38 |
| 200 day SMA | 67.33 | 66.79 | 66.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.