Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 205.35 and 219.45
| Daily Target 1 | 201.17 |
| Daily Target 2 | 209.53 |
| Daily Target 3 | 215.26666666667 |
| Daily Target 4 | 223.63 |
| Daily Target 5 | 229.37 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.90 (2.2%) | 219.50 | 206.90 - 221.00 | 1.8803 times | Tue 11 August 2026 | 213.20 (0.57%) | 219.00 | 203.00 - 222.60 | 1.3032 times | Mon 10 August 2026 | 212.00 (3.97%) | 199.85 | 194.00 - 214.05 | 3.0024 times | Fri 07 August 2026 | 203.90 (0.44%) | 204.95 | 194.00 - 212.00 | 1.0093 times | Thu 06 August 2026 | 203.00 (0.79%) | 198.90 | 195.00 - 209.00 | 1.0282 times | Wed 05 August 2026 | 201.40 (-4.48%) | 213.90 | 200.35 - 213.90 | 0.2994 times | Tue 04 August 2026 | 210.85 (1.35%) | 214.00 | 198.70 - 214.00 | 0.5448 times | Mon 03 August 2026 | 208.05 (-2.69%) | 215.00 | 203.15 - 215.00 | 0.4144 times | Fri 31 July 2026 | 213.80 (0.38%) | 205.00 | 203.00 - 215.00 | 0.3438 times | Thu 30 July 2026 | 213.00 (1.77%) | 218.95 | 199.00 - 218.95 | 0.1741 times | Wed 29 July 2026 | 209.30 (-0.36%) | 215.00 | 199.55 - 215.00 | 0.1681 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 205.95 and 234.55
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 211.5 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.90 (6.87%) | 199.85 | 194.00 - 222.60 | 2.8643 times | Fri 07 August 2026 | 203.90 (-4.63%) | 215.00 | 194.00 - 215.00 | 1.5262 times | Fri 31 July 2026 | 213.80 (0.45%) | 215.00 | 199.00 - 220.50 | 0.5494 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.5799 times | Fri 17 July 2026 | 213.00 (0.95%) | 210.00 | 202.90 - 215.00 | 0.3016 times | Fri 10 July 2026 | 211.00 (1.44%) | 212.50 | 204.75 - 216.00 | 0.4149 times | Fri 03 July 2026 | 208.00 (-1.47%) | 211.10 | 202.00 - 215.30 | 0.5846 times | Thu 25 June 2026 | 211.10 (3.48%) | 208.00 | 204.00 - 213.90 | 0.8 times | Fri 19 June 2026 | 204.00 (-1.92%) | 208.00 | 196.90 - 212.00 | 1.5006 times | Fri 12 June 2026 | 208.00 (3.66%) | 210.00 | 190.65 - 216.80 | 0.8786 times | Fri 05 June 2026 | 200.65 (26.87%) | 166.05 | 161.00 - 200.65 | 1.3354 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 205.95 and 234.55
| Monthly Target 1 | 182.9 |
| Monthly Target 2 | 200.4 |
| Monthly Target 3 | 211.5 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 240.1 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 217.90 (1.92%) | 215.00 | 194.00 - 222.60 | 1.2601 times | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.6335 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.3598 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.9514 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.68 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.4213 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.9115 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.821 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.5032 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.4583 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 0.842 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 210 |
| 12 day DMA | 209.7 |
| 20 day DMA | 211.83 |
| 35 day DMA | 210.67 |
| 50 day DMA | 208.01 |
| 100 day DMA | 169.81 |
| 150 day DMA | 137.98 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.3 | 209.5 | 207.65 |
| 12 day EMA | 210.82 | 209.53 | 208.86 |
| 20 day EMA | 210.2 | 209.39 | 208.99 |
| 35 day EMA | 207.18 | 206.55 | 206.16 |
| 50 day EMA | 204.02 | 203.45 | 203.05 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210 | 206.7 | 206.23 |
| 12 day SMA | 209.7 | 209.71 | 209.68 |
| 20 day SMA | 211.83 | 211.38 | 211.07 |
| 35 day SMA | 210.67 | 210.28 | 210.01 |
| 50 day SMA | 208.01 | 206.97 | 205.87 |
| 100 day SMA | 169.81 | 168.75 | 167.69 |
| 150 day SMA | 137.98 | 136.98 | 135.99 |
| 200 day SMA | 123.12 | 122.34 | 121.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.