Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 183 and 200.75
| Daily Target 1 | 177.83 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 195.58333333333 |
| Daily Target 4 | 205.92 |
| Daily Target 5 | 213.33 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.50 (1.79%) | 203.00 | 185.25 - 203.00 | 4.7059 times | Mon 28 September 2026 | 195.00 (0.39%) | 203.95 | 184.60 - 203.95 | 1.0744 times | Fri 25 September 2026 | 194.25 (5%) | 194.15 | 194.00 - 194.25 | 0.5632 times | Thu 24 September 2026 | 185.00 (4.99%) | 184.80 | 180.00 - 185.00 | 1.1629 times | Wed 23 September 2026 | 176.20 (4.97%) | 176.20 | 176.20 - 176.20 | 0.4205 times | Tue 22 September 2026 | 167.85 (4.97%) | 167.85 | 167.85 - 167.85 | 0.3362 times | Mon 21 September 2026 | 159.90 (4.99%) | 144.70 | 144.70 - 159.90 | 1.1336 times | Fri 18 September 2026 | 152.30 (-4.99%) | 153.25 | 152.30 - 167.90 | 0.3269 times | Thu 17 September 2026 | 160.30 (-4.98%) | 160.30 | 160.30 - 160.30 | 0.0693 times | Wed 16 September 2026 | 168.70 (-4.98%) | 168.70 | 168.70 - 168.70 | 0.207 times | Tue 15 September 2026 | 177.55 (-4.98%) | 179.10 | 177.55 - 194.00 | 0.4957 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 181.88 and 201.23
| Weekly Target 1 | 176.33 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 195.68333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 215.03 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.50 (2.19%) | 203.95 | 184.60 - 203.95 | 1.4728 times | Fri 25 September 2026 | 194.25 (27.54%) | 144.70 | 144.70 - 194.25 | 0.9215 times | Fri 18 September 2026 | 152.30 (-18.49%) | 179.10 | 152.30 - 194.00 | 0.28 times | Fri 11 September 2026 | 186.85 (-8.36%) | 204.70 | 180.60 - 209.95 | 1.0729 times | Fri 04 September 2026 | 203.90 (-0.02%) | 204.95 | 193.85 - 207.90 | 0.2641 times | Fri 28 August 2026 | 203.95 (-2.25%) | 214.90 | 198.20 - 216.90 | 0.7343 times | Fri 21 August 2026 | 208.65 (-0.48%) | 201.60 | 194.25 - 216.00 | 1.5337 times | Fri 14 August 2026 | 209.65 (2.82%) | 199.85 | 194.00 - 223.00 | 2.4358 times | Fri 07 August 2026 | 203.90 (-4.63%) | 215.00 | 194.00 - 215.00 | 0.9448 times | Fri 31 July 2026 | 213.80 (0.45%) | 215.00 | 199.00 - 220.50 | 0.3401 times | Fri 24 July 2026 | 212.85 (-0.07%) | 223.65 | 202.35 - 230.05 | 0.359 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 138.98 and 204.23
| Monthly Target 1 | 119.13 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 249.63 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 198.50 (-1.59%) | 206.95 | 144.70 - 209.95 | 1.5208 times | Mon 31 August 2026 | 201.70 (-5.66%) | 215.00 | 193.85 - 223.00 | 2.2874 times | Fri 31 July 2026 | 213.80 (3.38%) | 202.70 | 199.00 - 230.05 | 0.5387 times | Tue 30 June 2026 | 206.80 (30.76%) | 166.05 | 161.00 - 216.80 | 1.1563 times | Fri 29 May 2026 | 158.15 (18.02%) | 133.50 | 133.10 - 158.15 | 0.8091 times | Thu 30 April 2026 | 134.00 (12.66%) | 124.80 | 100.45 - 138.00 | 0.5782 times | Mon 30 March 2026 | 118.94 (60.75%) | 71.00 | 70.30 - 134.98 | 1.2086 times | Fri 27 February 2026 | 73.99 (37.17%) | 51.25 | 51.25 - 84.71 | 0.7751 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 0.6981 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.4279 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.24 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 189.79 |
| 12 day DMA | 176.87 |
| 20 day DMA | 184.83 |
| 35 day DMA | 194.5 |
| 50 day DMA | 199.36 |
| 100 day DMA | 192.65 |
| 150 day DMA | 165.23 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 185.67 | 181.01 |
| 12 day EMA | 184.54 | 182 | 179.64 |
| 20 day EMA | 186.3 | 185.02 | 183.97 |
| 35 day EMA | 191.69 | 191.29 | 191.07 |
| 50 day EMA | 199.53 | 199.57 | 199.76 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.79 | 183.66 | 176.64 |
| 12 day SMA | 176.87 | 175.9 | 175.49 |
| 20 day SMA | 184.83 | 184.99 | 185.44 |
| 35 day SMA | 194.5 | 194.89 | 195.14 |
| 50 day SMA | 199.36 | 199.77 | 200.13 |
| 100 day SMA | 192.65 | 192.02 | 191.42 |
| 150 day SMA | 165.23 | 164.44 | 163.66 |
| 200 day SMA | 141.31 | 140.7 | 140.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.