Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 56.63 and 62.29
| Daily Target 1 | 51.91 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 57.573333333333 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 63.23 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.46 (5%) | 59.27 | 53.80 - 59.46 | 0.9557 times | Sun 01 February 2026 | 56.63 (4.99%) | 51.25 | 51.25 - 56.63 | 1.4764 times | Fri 30 January 2026 | 53.94 (-4.99%) | 53.94 | 53.94 - 53.94 | 0.1695 times | Thu 29 January 2026 | 56.77 (-4.99%) | 62.49 | 56.77 - 62.49 | 0.3462 times | Wed 28 January 2026 | 59.75 (0.15%) | 56.71 | 56.68 - 62.64 | 2.1037 times | Tue 27 January 2026 | 59.66 (-4.98%) | 59.66 | 59.66 - 59.66 | 0.2227 times | Fri 23 January 2026 | 62.79 (-4.99%) | 68.99 | 62.79 - 69.30 | 0.3701 times | Thu 22 January 2026 | 66.09 (4.84%) | 59.89 | 59.89 - 66.19 | 1.183 times | Wed 21 January 2026 | 63.04 (-4.99%) | 66.40 | 63.04 - 66.51 | 3.0537 times | Tue 20 January 2026 | 66.35 (-5%) | 66.35 | 66.35 - 66.35 | 0.1191 times | Mon 19 January 2026 | 69.84 (-4.99%) | 70.05 | 69.84 - 73.70 | 0.2453 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 55.36 and 63.57
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.46 (10.23%) | 51.25 | 51.25 - 59.46 | 0.8121 times | Fri 30 January 2026 | 53.94 (-14.09%) | 59.66 | 53.94 - 62.64 | 0.949 times | Fri 23 January 2026 | 62.79 (-14.58%) | 70.05 | 59.89 - 73.70 | 1.66 times | Fri 16 January 2026 | 73.51 (-9.97%) | 77.57 | 70.02 - 79.70 | 1.1919 times | Fri 09 January 2026 | 81.65 (26.06%) | 68.00 | 61.61 - 82.64 | 1.526 times | Fri 02 January 2026 | 64.77 (-0.25%) | 61.69 | 58.67 - 71.40 | 0.8507 times | Fri 26 December 2025 | 64.93 (-11.52%) | 69.72 | 62.93 - 69.98 | 1.5523 times | Fri 19 December 2025 | 73.38 (6.06%) | 69.20 | 69.20 - 76.36 | 1.005 times | Fri 12 December 2025 | 69.19 (-9.6%) | 75.01 | 69.19 - 75.38 | 0.3404 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.1124 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.9576 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 55.36 and 63.57
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 56.723333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.46 (10.23%) | 51.25 | 51.25 - 59.46 | 0.1427 times | Fri 30 January 2026 | 53.94 (-20.68%) | 71.40 | 53.94 - 82.64 | 1.0008 times | Wed 31 December 2025 | 68.00 (-19.6%) | 82.89 | 58.67 - 82.89 | 0.6134 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 1.7776 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.0264 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 3.4251 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 1.7794 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.1749 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0407 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.019 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0006 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 62.32 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.98 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.83 |
| 150 day DMA | 69.16 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.8 | 58.38 |
| 12 day EMA | 61.75 | 62.17 | 63.18 |
| 20 day EMA | 64.66 | 65.21 | 66.11 |
| 35 day EMA | 69.17 | 69.74 | 70.51 |
| 50 day EMA | 72.27 | 72.79 | 73.45 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.35 | 58.58 |
| 12 day SMA | 62.32 | 63.81 | 65.23 |
| 20 day SMA | 67.56 | 67.83 | 68.35 |
| 35 day SMA | 67.98 | 68.3 | 68.74 |
| 50 day SMA | 72.06 | 72.78 | 73.51 |
| 100 day SMA | 73.83 | 74.1 | 74.41 |
| 150 day SMA | 69.16 | 68.92 | 68.69 |
| 200 day SMA | 56.02 | 55.78 | 55.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.