Login or Join
HomepageHypersoft 539724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hypersoft 539724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hypersoft
Strong Daily Stock price targets for Hypersoft 539724 are 72.04 and 72.04
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.04 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.04 |
Daily price and volume Hypersoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-2%) | 72.04 | 72.04 - 72.04 | 0.3212 times | Tue 09 December 2025 | 73.51 (-2%) | 73.51 | 73.51 - 73.51 | 0.707 times | Mon 08 December 2025 | 75.01 (-2%) | 75.01 | 75.01 - 75.38 | 0.3848 times | Fri 05 December 2025 | 76.54 (-2%) | 76.54 | 76.54 - 76.54 | 0.1321 times | Thu 04 December 2025 | 78.10 (-1.91%) | 78.03 | 78.03 - 78.10 | 0.065 times | Wed 03 December 2025 | 79.62 (-1.99%) | 79.62 | 79.62 - 79.62 | 0.4243 times | Tue 02 December 2025 | 81.24 (-1.99%) | 81.24 | 81.24 - 81.24 | 0.6359 times | Mon 01 December 2025 | 82.89 (-2%) | 82.89 | 82.89 - 82.89 | 0.3352 times | Fri 28 November 2025 | 84.58 (-1.99%) | 84.58 | 84.58 - 84.58 | 0.0886 times | Thu 27 November 2025 | 86.30 (-2%) | 86.30 | 86.30 - 86.30 | 6.9058 times | Wed 26 November 2025 | 88.06 (-1.99%) | 88.06 | 88.06 - 88.06 | 4.3961 times |
Weekly price and charts Hypersoft
Strong weekly Stock price targets for Hypersoft 539724 are 70.37 and 73.71
| Weekly Target 1 | 69.81 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 73.153333333333 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Hypersoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-5.88%) | 75.01 | 72.04 - 75.38 | 0.0653 times | Fri 05 December 2025 | 76.54 (-9.51%) | 82.89 | 76.54 - 82.89 | 0.0736 times | Fri 28 November 2025 | 84.58 (-9.59%) | 91.68 | 84.58 - 91.68 | 0.6268 times | Fri 21 November 2025 | 93.55 (1.92%) | 89.96 | 89.96 - 97.35 | 0.97 times | Fri 14 November 2025 | 91.79 (0.6%) | 95.80 | 91.79 - 100.59 | 2.9193 times | Fri 07 November 2025 | 91.24 (21.52%) | 78.83 | 76.31 - 91.24 | 1.7967 times | Fri 31 October 2025 | 75.08 (12.58%) | 69.38 | 69.38 - 75.08 | 1.3604 times | Thu 23 October 2025 | 66.69 (6.09%) | 64.11 | 64.11 - 66.69 | 0.063 times | Fri 17 October 2025 | 62.86 (-2.06%) | 65.46 | 60.40 - 65.46 | 1.938 times | Fri 10 October 2025 | 64.18 (-9.57%) | 69.56 | 64.18 - 69.56 | 0.187 times | Fri 03 October 2025 | 70.97 (-7.72%) | 75.38 | 70.97 - 75.38 | 0.3984 times |
Monthly price and charts Hypersoft
Strong monthly Stock price targets for Hypersoft 539724 are 66.62 and 77.47
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Hypersoft
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-14.83%) | 82.89 | 72.04 - 82.89 | 0.045 times | Fri 28 November 2025 | 84.58 (12.65%) | 78.83 | 76.31 - 100.59 | 2.0477 times | Fri 31 October 2025 | 75.08 (1.62%) | 72.41 | 60.40 - 75.08 | 1.2404 times | Tue 30 September 2025 | 73.88 (-16.13%) | 89.85 | 57.36 - 91.64 | 4.1392 times | Fri 29 August 2025 | 88.09 (45.51%) | 61.75 | 61.75 - 88.09 | 2.1503 times | Thu 31 July 2025 | 60.54 (122.74%) | 28.53 | 28.53 - 60.54 | 0.2113 times | Mon 30 June 2025 | 27.18 (27.49%) | 21.32 | 21.32 - 27.18 | 0.0492 times | Mon 26 May 2025 | 21.32 (4.97%) | 20.31 | 20.31 - 21.32 | 0.0229 times | Mon 28 April 2025 | 20.31 (0%) | 20.31 | 20.31 - 20.31 | 0.0008 times | Mon 24 March 2025 | 20.31 (4.96%) | 19.35 | 19.35 - 20.31 | 0.0931 times | Mon 24 February 2025 | 19.35 (4.99%) | 19.35 | 19.35 - 19.35 | 0.0693 times |
Indicator Analysis of Hypersoft
Please login to view indicator analysis. or View indicator analysis of Hypersoft 539724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hypersoft 539724
DMA (daily moving average) of Hypersoft 539724
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 80.65 |
| 20 day DMA | 85.56 |
| 35 day DMA | 81.92 |
| 50 day DMA | 77.97 |
| 100 day DMA | 73.94 |
| 150 day DMA | 56.7 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Hypersoft 539724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 76.58 | 78.12 |
| 12 day EMA | 79.36 | 80.69 | 81.99 |
| 20 day EMA | 81.12 | 82.07 | 82.97 |
| 35 day EMA | 79.53 | 79.97 | 80.35 |
| 50 day EMA | 76.57 | 76.76 | 76.89 |
SMA (simple moving average) of Hypersoft 539724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 76.56 | 78.1 |
| 12 day SMA | 80.65 | 82.28 | 83.95 |
| 20 day SMA | 85.56 | 86.99 | 88.1 |
| 35 day SMA | 81.92 | 81.63 | 81.32 |
| 50 day SMA | 77.97 | 77.92 | 77.78 |
| 100 day SMA | 73.94 | 73.67 | 73.35 |
| 150 day SMA | 56.7 | 56.32 | 55.93 |
| 200 day SMA | 45.02 | 44.7 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.