Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 55.28 and 60.68
| Daily Target 1 | 51.1 |
| Daily Target 2 | 54.05 |
| Daily Target 3 | 56.5 |
| Daily Target 4 | 59.45 |
| Daily Target 5 | 61.9 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (0.02%) | 55.00 | 53.55 - 58.95 | 3.7635 times | Mon 25 May 2026 | 56.99 (3.47%) | 55.01 | 55.00 - 60.55 | 0.4992 times | Fri 22 May 2026 | 55.08 (-2.81%) | 55.90 | 54.00 - 62.25 | 1.1464 times | Thu 21 May 2026 | 56.67 (0.05%) | 55.51 | 55.51 - 61.00 | 0.1869 times | Wed 20 May 2026 | 56.64 (-3.9%) | 60.13 | 54.05 - 61.37 | 0.9199 times | Tue 19 May 2026 | 58.94 (9.78%) | 53.50 | 50.50 - 59.05 | 1.5444 times | Mon 18 May 2026 | 53.69 (-3.1%) | 60.89 | 50.20 - 60.89 | 0.5355 times | Fri 15 May 2026 | 55.41 (-6.34%) | 55.40 | 54.00 - 60.50 | 1.0116 times | Thu 14 May 2026 | 59.16 (0.27%) | 61.55 | 57.11 - 61.55 | 0.1988 times | Wed 13 May 2026 | 59.00 (-0.94%) | 59.56 | 57.20 - 59.95 | 0.1937 times | Tue 12 May 2026 | 59.56 (4.49%) | 56.70 | 56.70 - 62.70 | 7.039 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 55.28 and 62.28
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (3.49%) | 55.01 | 53.55 - 60.55 | 0.7804 times | Fri 22 May 2026 | 55.08 (-0.6%) | 60.89 | 50.20 - 62.25 | 0.7933 times | Fri 15 May 2026 | 55.41 (0.44%) | 55.17 | 51.72 - 62.70 | 1.9861 times | Fri 08 May 2026 | 55.17 (10.32%) | 50.00 | 46.90 - 55.17 | 2.024 times | Thu 30 April 2026 | 50.01 (2.06%) | 45.55 | 45.55 - 50.99 | 0.5857 times | Fri 24 April 2026 | 49.00 (1.28%) | 53.20 | 44.11 - 53.80 | 0.4103 times | Fri 17 April 2026 | 48.38 (0.79%) | 47.03 | 44.68 - 51.73 | 0.4369 times | Fri 10 April 2026 | 48.00 (2.78%) | 46.23 | 45.00 - 50.99 | 0.5122 times | Thu 02 April 2026 | 46.70 (19.22%) | 42.00 | 39.20 - 46.75 | 0.4261 times | Fri 27 March 2026 | 39.17 (-15.76%) | 47.50 | 38.63 - 47.77 | 2.0449 times | Fri 20 March 2026 | 46.50 (-1.08%) | 48.99 | 43.06 - 49.40 | 0.6542 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 51.95 and 67.75
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.00 (13.98%) | 50.00 | 46.90 - 62.70 | 0.7565 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3016 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.7157 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5183 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.288 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5592 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 1.9741 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 3.942 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.56 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.3847 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.5713 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 57.1 |
| 20 day DMA | 54.41 |
| 35 day DMA | 51.57 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.01 |
| 150 day DMA | 52.21 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.44 | 56.17 |
| 12 day EMA | 55.88 | 55.68 | 55.44 |
| 20 day EMA | 54.54 | 54.28 | 54 |
| 35 day EMA | 52.26 | 51.98 | 51.68 |
| 50 day EMA | 49.71 | 49.41 | 49.1 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.86 | 56.2 |
| 12 day SMA | 57.1 | 56.94 | 56.37 |
| 20 day SMA | 54.41 | 53.89 | 53.49 |
| 35 day SMA | 51.57 | 51.28 | 50.86 |
| 50 day SMA | 49.44 | 49.18 | 48.89 |
| 100 day SMA | 49.01 | 48.99 | 48.98 |
| 150 day SMA | 52.21 | 52.33 | 52.47 |
| 200 day SMA | 53.5 | 53.52 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.