Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 38.09 and 38.09
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.09 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.09 (1.98%) | 38.09 | 38.09 - 38.09 | 0.0876 times | Thu 02 May 2024 | 37.35 (1.99%) | 37.35 | 37.35 - 37.35 | 1.5018 times | Tue 30 April 2024 | 36.62 (1.98%) | 36.62 | 36.62 - 36.62 | 0.048 times | Mon 29 April 2024 | 35.91 (1.99%) | 35.31 | 35.00 - 35.91 | 0.2661 times | Fri 26 April 2024 | 35.21 (-1.98%) | 35.21 | 35.21 - 35.21 | 1.5841 times | Thu 25 April 2024 | 35.92 (-1.99%) | 35.92 | 35.92 - 37.38 | 0.7574 times | Wed 24 April 2024 | 36.65 (-1.98%) | 37.39 | 36.65 - 38.13 | 1.9491 times | Tue 23 April 2024 | 37.39 (1.99%) | 37.39 | 36.00 - 37.39 | 2.2777 times | Mon 22 April 2024 | 36.66 (1.97%) | 35.50 | 35.50 - 36.66 | 0.4577 times | Fri 19 April 2024 | 35.95 (-1.91%) | 36.00 | 35.95 - 37.38 | 1.0706 times | Thu 18 April 2024 | 36.65 (4.98%) | 36.65 | 36.00 - 36.65 | 1.8669 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 36.55 and 39.64
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.06 |
| Weekly Target 4 | 39.12 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.09 (8.18%) | 35.31 | 35.00 - 38.09 | 1.1707 times | Fri 26 April 2024 | 35.21 (-2.06%) | 35.50 | 35.21 - 38.13 | 4.3212 times | Fri 19 April 2024 | 35.95 (2.74%) | 35.69 | 31.75 - 37.38 | 2.1403 times | Fri 12 April 2024 | 34.99 (21.49%) | 28.80 | 28.80 - 34.99 | 0.1442 times | Fri 05 April 2024 | 28.80 (6.47%) | 27.05 | 27.05 - 29.27 | 0.0926 times | Thu 28 March 2024 | 27.05 (-1.17%) | 27.91 | 27.05 - 27.91 | 0.246 times | Fri 22 March 2024 | 27.37 (-5.88%) | 28.50 | 26.31 - 28.50 | 0.6852 times | Thu 14 March 2024 | 29.08 (-5.8%) | 30.26 | 29.07 - 30.26 | 0.1999 times | Thu 07 March 2024 | 30.87 (-2.92%) | 31.80 | 30.87 - 31.80 | 0.0991 times | Fri 01 March 2024 | 31.80 (9.17%) | 30.20 | 30.20 - 33.06 | 0.9009 times | Fri 23 February 2024 | 29.13 (7.02%) | 26.68 | 23.93 - 29.13 | 1.4991 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 37.72 and 38.46
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.09 (4.01%) | 37.35 | 37.35 - 38.09 | 0.1742 times | Tue 30 April 2024 | 36.62 (35.38%) | 27.05 | 27.05 - 38.13 | 1.228 times | Thu 28 March 2024 | 27.05 (-14.94%) | 32.43 | 26.31 - 32.43 | 0.2548 times | Thu 29 February 2024 | 31.80 (-7.48%) | 33.69 | 23.93 - 33.69 | 0.4361 times | Wed 31 January 2024 | 34.37 (0.5%) | 34.88 | 33.70 - 40.00 | 0.1641 times | Fri 29 December 2023 | 34.20 (-12.82%) | 40.01 | 32.30 - 42.45 | 2.834 times | Thu 30 November 2023 | 39.23 (45.67%) | 27.46 | 27.46 - 39.23 | 1.8449 times | Tue 31 October 2023 | 26.93 (41.96%) | 19.34 | 19.30 - 26.93 | 1.3589 times | Fri 29 September 2023 | 18.97 (42.1%) | 13.09 | 12.83 - 18.97 | 1.5417 times | Wed 30 August 2023 | 13.35 (25.94%) | 10.60 | 10.60 - 13.62 | 0.1631 times | Thu 27 July 2023 | 10.60 (-9.4%) | 11.55 | 8.65 - 12.27 | 2.6754 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.44 |
| 20 day DMA | 34.33 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.07 |
| 100 day DMA | 33.95 |
| 150 day DMA | 30.65 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.54 | 36.13 |
| 12 day EMA | 35.93 | 35.54 | 35.21 |
| 20 day EMA | 34.69 | 34.33 | 34.01 |
| 35 day EMA | 33.31 | 33.03 | 32.78 |
| 50 day EMA | 31.71 | 31.45 | 31.21 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.2 | 36.06 |
| 12 day SMA | 36.44 | 36.04 | 35.84 |
| 20 day SMA | 34.33 | 33.8 | 33.31 |
| 35 day SMA | 31.82 | 31.62 | 31.46 |
| 50 day SMA | 31.07 | 30.92 | 30.82 |
| 100 day SMA | 33.95 | 33.93 | 33.9 |
| 150 day SMA | 30.65 | 30.49 | 30.33 |
| 200 day SMA | 25.84 | 25.7 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.