Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 64.16 and 69.86
| Daily Target 1 | 59.72 |
| Daily Target 2 | 62.9 |
| Daily Target 3 | 65.423333333333 |
| Daily Target 4 | 68.6 |
| Daily Target 5 | 71.12 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.07 (1.68%) | 62.25 | 62.25 - 67.95 | 0.1918 times | Wed 02 September 2026 | 64.98 (2.35%) | 66.60 | 61.45 - 66.60 | 0.3667 times | Tue 01 September 2026 | 63.49 (-3.51%) | 65.99 | 63.01 - 68.00 | 0.1576 times | Mon 31 August 2026 | 65.80 (4.03%) | 63.82 | 62.00 - 65.99 | 5.3969 times | Fri 28 August 2026 | 63.25 (-0.77%) | 63.74 | 61.15 - 63.74 | 0.2271 times | Thu 27 August 2026 | 63.74 (-4.24%) | 64.12 | 63.60 - 65.67 | 0.7893 times | Wed 26 August 2026 | 66.56 (-0.61%) | 66.66 | 63.65 - 69.79 | 0.7868 times | Tue 25 August 2026 | 66.97 (0.39%) | 69.90 | 64.40 - 69.90 | 0.3131 times | Mon 24 August 2026 | 66.71 (1.94%) | 62.21 | 62.21 - 68.71 | 0.9545 times | Fri 21 August 2026 | 65.44 (-3.17%) | 70.90 | 64.21 - 70.90 | 0.8163 times | Thu 20 August 2026 | 67.58 (3.67%) | 68.44 | 64.00 - 68.44 | 0.6974 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 63.76 and 70.31
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 65.173333333333 |
| Weekly Target 4 | 68.9 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.07 (4.46%) | 63.82 | 61.45 - 68.00 | 0.7907 times | Fri 28 August 2026 | 63.25 (-3.35%) | 62.21 | 61.15 - 69.90 | 0.3972 times | Fri 21 August 2026 | 65.44 (-3.44%) | 69.70 | 60.61 - 70.90 | 0.6914 times | Fri 14 August 2026 | 67.77 (-5.93%) | 74.99 | 65.98 - 74.99 | 0.1746 times | Fri 07 August 2026 | 72.04 (-1.48%) | 75.00 | 71.16 - 76.77 | 0.2228 times | Fri 31 July 2026 | 73.12 (4.8%) | 72.99 | 65.86 - 74.00 | 0.6429 times | Fri 24 July 2026 | 69.77 (-7.22%) | 74.83 | 65.00 - 76.99 | 0.9818 times | Fri 17 July 2026 | 75.20 (-1.89%) | 76.00 | 72.00 - 80.48 | 0.6288 times | Fri 10 July 2026 | 76.65 (-9.76%) | 82.52 | 74.02 - 82.52 | 1.4701 times | Fri 03 July 2026 | 84.94 (27.58%) | 68.00 | 68.00 - 84.94 | 3.9997 times | Thu 25 June 2026 | 66.58 (12.16%) | 65.29 | 61.21 - 71.81 | 4.0018 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 63.76 and 70.31
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 68.9 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 66.07 (0.41%) | 65.99 | 61.45 - 68.00 | 0.0279 times | Mon 31 August 2026 | 65.80 (-10.01%) | 75.00 | 60.61 - 76.77 | 0.6591 times | Fri 31 July 2026 | 73.12 (-0.37%) | 77.05 | 65.00 - 84.94 | 2.1103 times | Tue 30 June 2026 | 73.39 (24.5%) | 56.00 | 52.20 - 73.39 | 3.5284 times | Fri 29 May 2026 | 58.95 (17.88%) | 50.00 | 46.90 - 62.70 | 0.9539 times | Thu 30 April 2026 | 50.01 (27.28%) | 39.51 | 39.50 - 53.80 | 0.3444 times | Mon 30 March 2026 | 39.29 (-14.27%) | 45.83 | 38.63 - 50.35 | 0.8171 times | Fri 27 February 2026 | 45.83 (-9.87%) | 53.30 | 43.00 - 58.70 | 0.5917 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3288 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.6384 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.2539 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.48 |
| 20 day DMA | 67.13 |
| 35 day DMA | 69.29 |
| 50 day DMA | 71.22 |
| 100 day DMA | 62.79 |
| 150 day DMA | 57.52 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.73 | 64.61 |
| 12 day EMA | 65.83 | 65.79 | 65.94 |
| 20 day EMA | 66.88 | 66.96 | 67.17 |
| 35 day EMA | 68.18 | 68.3 | 68.5 |
| 50 day EMA | 69.67 | 69.82 | 70.02 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.25 | 64.57 |
| 12 day SMA | 65.48 | 65.28 | 65.45 |
| 20 day SMA | 67.13 | 67.52 | 68.02 |
| 35 day SMA | 69.29 | 69.58 | 69.84 |
| 50 day SMA | 71.22 | 71.25 | 71.26 |
| 100 day SMA | 62.79 | 62.61 | 62.43 |
| 150 day SMA | 57.52 | 57.38 | 57.26 |
| 200 day SMA | 56.26 | 56.23 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.