Login or Join
HomepageHiliks 539697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hiliks 539697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hiliks
Strong Daily Stock price targets for Hiliks 539697 are 51.05 and 51.31
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.01 |
| Daily Target 3 | 51.093333333333 |
| Daily Target 4 | 51.27 |
| Daily Target 5 | 51.35 |
Daily price and volume Hiliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.18 (-1.48%) | 50.92 | 50.92 - 51.18 | 0.1201 times | Tue 10 February 2026 | 51.95 (-1.98%) | 54.05 | 51.94 - 54.05 | 0.5995 times | Mon 09 February 2026 | 53.00 (0.32%) | 53.88 | 53.00 - 53.88 | 0.4798 times | Fri 06 February 2026 | 52.83 (-1.99%) | 52.83 | 52.83 - 54.97 | 3.1759 times | Thu 05 February 2026 | 53.90 (-2%) | 53.90 | 53.90 - 53.90 | 0.1965 times | Wed 04 February 2026 | 55.00 (-0.58%) | 55.00 | 55.00 - 55.00 | 0.1919 times | Tue 03 February 2026 | 55.32 (-1.21%) | 55.50 | 53.25 - 58.70 | 0.7532 times | Mon 02 February 2026 | 56.00 (4.89%) | 53.39 | 52.00 - 56.05 | 2.1767 times | Sun 01 February 2026 | 53.39 (5%) | 53.30 | 50.00 - 53.39 | 1.0331 times | Fri 30 January 2026 | 50.85 (4.95%) | 48.44 | 46.16 - 50.85 | 1.2733 times | Thu 29 January 2026 | 48.45 (4.98%) | 48.45 | 46.30 - 48.45 | 0.6359 times |
Weekly price and charts Hiliks
Strong weekly Stock price targets for Hiliks 539697 are 49.49 and 52.62
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Hiliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.18 (-3.12%) | 53.88 | 50.92 - 54.05 | 0.2645 times | Fri 06 February 2026 | 52.83 (3.89%) | 53.30 | 50.00 - 58.70 | 1.6601 times | Fri 30 January 2026 | 50.85 (12.3%) | 45.28 | 43.02 - 50.85 | 0.9018 times | Fri 23 January 2026 | 45.28 (-5.67%) | 48.10 | 45.28 - 48.10 | 0.6793 times | Fri 16 January 2026 | 48.00 (0%) | 47.05 | 46.06 - 48.00 | 0.4674 times | Fri 09 January 2026 | 48.00 (-7.43%) | 51.80 | 47.85 - 51.80 | 0.799 times | Fri 02 January 2026 | 51.85 (-5.62%) | 53.85 | 51.85 - 55.00 | 0.4807 times | Fri 26 December 2025 | 54.94 (-6.09%) | 59.60 | 54.94 - 59.60 | 0.4585 times | Fri 19 December 2025 | 58.50 (4.46%) | 56.00 | 53.61 - 60.50 | 2.4822 times | Fri 12 December 2025 | 56.00 (14.22%) | 49.03 | 46.67 - 56.00 | 1.8065 times | Fri 05 December 2025 | 49.03 (-5.24%) | 49.20 | 48.01 - 53.50 | 1.1636 times |
Monthly price and charts Hiliks
Strong monthly Stock price targets for Hiliks 539697 are 46.24 and 54.94
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 53.293333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Hiliks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.18 (0.65%) | 53.30 | 50.00 - 58.70 | 0.1889 times | Fri 30 January 2026 | 50.85 (-3.88%) | 52.90 | 43.02 - 53.00 | 0.3082 times | Wed 31 December 2025 | 52.90 (2.24%) | 49.20 | 46.67 - 60.50 | 0.5984 times | Fri 28 November 2025 | 51.74 (-14.04%) | 63.00 | 48.00 - 65.06 | 2.1127 times | Fri 31 October 2025 | 60.19 (14.65%) | 52.75 | 52.75 - 89.60 | 4.2188 times | Tue 30 September 2025 | 52.50 (5%) | 50.25 | 45.55 - 64.25 | 0.5993 times | Fri 29 August 2025 | 50.00 (-13.7%) | 59.10 | 45.50 - 60.28 | 0.4117 times | Thu 31 July 2025 | 57.94 (1.72%) | 57.99 | 55.60 - 66.50 | 0.6114 times | Mon 30 June 2025 | 56.96 (-1.15%) | 60.50 | 54.74 - 66.77 | 0.2834 times | Fri 30 May 2025 | 57.62 (14.9%) | 52.65 | 47.42 - 57.62 | 0.6671 times | Wed 30 April 2025 | 50.15 (-17.98%) | 64.10 | 41.60 - 64.10 | 0.8778 times |
Indicator Analysis of Hiliks
Please login to view indicator analysis. or View indicator analysis of Hiliks 539697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hiliks 539697
DMA (daily moving average) of Hiliks 539697
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.34 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.77 |
| 50 day DMA | 51.67 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Hiliks 539697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.85 | 53.3 |
| 12 day EMA | 51.92 | 52.05 | 52.07 |
| 20 day EMA | 51.35 | 51.37 | 51.31 |
| 35 day EMA | 51.38 | 51.39 | 51.36 |
| 50 day EMA | 51.66 | 51.68 | 51.67 |
SMA (simple moving average) of Hiliks 539697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 53.34 | 54.01 |
| 12 day SMA | 52.34 | 51.73 | 51.18 |
| 20 day SMA | 50.09 | 49.88 | 49.63 |
| 35 day SMA | 50.77 | 50.96 | 51.14 |
| 50 day SMA | 51.67 | 51.64 | 51.63 |
| 100 day SMA | 56.92 | 57 | 57.06 |
| 150 day SMA | 56.69 | 56.75 | 56.79 |
| 200 day SMA | 56.64 | 56.65 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.