Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 14.71 and 15.94
| Daily Target 1 | 14.32 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.55 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.78 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (-2.34%) | 16.00 | 14.77 - 16.00 | 0.1537 times | Thu 12 March 2026 | 16.26 (6.48%) | 14.70 | 14.10 - 16.70 | 0.1646 times | Wed 11 March 2026 | 15.27 (5.89%) | 14.20 | 14.20 - 15.95 | 1.4603 times | Tue 10 March 2026 | 14.42 (8.83%) | 13.30 | 13.30 - 15.25 | 0.9014 times | Mon 09 March 2026 | 13.25 (1.61%) | 13.00 | 12.75 - 13.99 | 0.436 times | Fri 06 March 2026 | 13.04 (-2.83%) | 13.75 | 12.85 - 15.84 | 1.3902 times | Thu 05 March 2026 | 13.42 (3.23%) | 13.10 | 12.75 - 13.99 | 1.5713 times | Wed 04 March 2026 | 13.00 (-7.34%) | 14.25 | 12.60 - 14.25 | 1.4886 times | Mon 02 March 2026 | 14.03 (-6.78%) | 15.00 | 13.31 - 15.35 | 1.7628 times | Fri 27 February 2026 | 15.05 (-1.63%) | 15.25 | 14.81 - 15.70 | 0.671 times | Thu 26 February 2026 | 15.30 (-1.73%) | 15.30 | 14.89 - 15.70 | 1.3601 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 14.32 and 18.27
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.9399 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.874 times | Fri 27 February 2026 | 15.05 (-4.14%) | 15.40 | 14.51 - 17.42 | 1.2485 times | Fri 20 February 2026 | 15.70 (-4.56%) | 17.65 | 14.30 - 17.65 | 1.3889 times | Fri 13 February 2026 | 16.45 (1.98%) | 16.25 | 15.55 - 19.00 | 0.9031 times | Fri 06 February 2026 | 16.13 (-1.41%) | 15.01 | 14.30 - 18.70 | 0.7027 times | Fri 30 January 2026 | 16.36 (2.89%) | 16.88 | 14.54 - 17.40 | 0.2616 times | Fri 23 January 2026 | 15.90 (-3.87%) | 16.54 | 14.60 - 17.38 | 1.1877 times | Fri 16 January 2026 | 16.54 (-2.3%) | 17.60 | 15.17 - 17.60 | 1.0544 times | Fri 09 January 2026 | 16.93 (-4.78%) | 17.78 | 16.20 - 18.00 | 0.4393 times | Fri 02 January 2026 | 17.78 (1.6%) | 16.20 | 15.60 - 19.22 | 2.7244 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 14.24 and 18.34
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.88 (5.51%) | 15.00 | 12.60 - 16.70 | 0.5437 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8199 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.5718 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.186 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9073 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.004 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.0898 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9244 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 0.9707 times | Mon 30 June 2025 | 19.38 (-2.07%) | 19.40 | 17.54 - 19.99 | 1.9825 times | Fri 30 May 2025 | 19.79 (-10.09%) | 23.11 | 17.56 - 23.11 | 2.7476 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.08 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.96 | 14.31 |
| 12 day EMA | 14.96 | 14.79 | 14.52 |
| 20 day EMA | 15.11 | 15.03 | 14.9 |
| 35 day EMA | 15.51 | 15.49 | 15.44 |
| 50 day EMA | 15.99 | 15.99 | 15.98 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.45 | 13.88 |
| 12 day SMA | 14.54 | 14.52 | 14.46 |
| 20 day SMA | 15.13 | 15.17 | 15.2 |
| 35 day SMA | 15.61 | 15.62 | 15.6 |
| 50 day SMA | 15.93 | 15.97 | 16.01 |
| 100 day SMA | 16.7 | 16.72 | 16.73 |
| 150 day SMA | 17.08 | 17.1 | 17.12 |
| 200 day SMA | 17.68 | 17.72 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.