Ifinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifinser

Strong Daily Stock price targets for Ifinser 539692 are 13.2 and 13.65

Daily Target 113.07
Daily Target 213.33
Daily Target 313.516666666667
Daily Target 413.78
Daily Target 513.97

Daily price and volume Ifinser

Date Closing Open Range Volume
Fri 03 July 2026 13.60 (1.57%) 13.69 13.25 - 13.70 0.0848 times
Thu 02 July 2026 13.39 (3%) 13.07 12.99 - 13.90 0.7279 times
Wed 01 July 2026 13.00 (-7.41%) 13.00 12.81 - 14.95 6.7215 times
Tue 30 June 2026 14.04 (1.52%) 13.80 13.77 - 15.19 0.3398 times
Mon 29 June 2026 13.83 (-1.07%) 13.98 13.14 - 13.98 0.015 times
Thu 25 June 2026 13.98 (3.25%) 14.21 13.50 - 14.21 0.3115 times
Wed 24 June 2026 13.54 (0.3%) 15.43 13.50 - 15.43 0.0671 times
Tue 23 June 2026 13.50 (-2.1%) 15.44 13.20 - 15.44 1.5959 times
Mon 22 June 2026 13.79 (-0.65%) 13.90 13.79 - 13.90 0.0131 times
Fri 19 June 2026 13.88 (-0.57%) 14.38 13.70 - 14.38 0.1235 times
Thu 18 June 2026 13.96 (3.41%) 13.04 13.04 - 14.99 5.4114 times

Daily chart Ifinser

Weekly price and charts Ifinser

Strong weekly Stock price targets for Ifinser 539692 are 12.02 and 14.4

Weekly Target 111.49
Weekly Target 212.54
Weekly Target 313.866666666667
Weekly Target 414.92
Weekly Target 516.25

Weekly price and volumes for Ifinser

Date Closing Open Range Volume
Fri 03 July 2026 13.60 (-2.72%) 13.98 12.81 - 15.19 1.2878 times
Thu 25 June 2026 13.98 (0.72%) 13.90 13.20 - 15.44 0.3245 times
Fri 19 June 2026 13.88 (1.98%) 13.95 13.04 - 14.99 1.8258 times
Fri 12 June 2026 13.61 (-8.53%) 14.88 12.99 - 16.80 2.5736 times
Fri 05 June 2026 14.88 (3.84%) 14.95 13.52 - 14.99 0.411 times
Fri 29 May 2026 14.33 (-5.72%) 15.00 13.50 - 16.89 0.9445 times
Fri 22 May 2026 15.20 (6.67%) 14.85 13.50 - 15.46 0.3233 times
Fri 15 May 2026 14.25 (-4.81%) 14.95 13.26 - 15.40 1.1725 times
Fri 08 May 2026 14.97 (1.7%) 15.01 13.56 - 16.94 0.8949 times
Thu 30 April 2026 14.72 (-1.87%) 17.42 14.00 - 17.42 0.2421 times
Fri 24 April 2026 15.00 (-0.27%) 15.00 13.50 - 16.25 2.2408 times

weekly chart Ifinser

Monthly price and charts Ifinser

Strong monthly Stock price targets for Ifinser 539692 are 13.21 and 15.35

Monthly Target 111.65
Monthly Target 212.62
Monthly Target 313.786666666667
Monthly Target 414.76
Monthly Target 515.93

Monthly price and volumes Ifinser

Date Closing Open Range Volume
Fri 03 July 2026 13.60 (-3.13%) 13.00 12.81 - 14.95 0.2978 times
Tue 30 June 2026 14.04 (-2.02%) 14.95 12.99 - 16.80 1.2573 times
Fri 29 May 2026 14.33 (-2.65%) 15.01 13.26 - 16.94 0.8075 times
Thu 30 April 2026 14.72 (8.88%) 14.96 13.01 - 17.42 1.7195 times
Mon 30 March 2026 13.52 (-10.17%) 15.00 12.60 - 16.70 1.0407 times
Fri 27 February 2026 15.05 (-8.01%) 15.01 14.30 - 19.00 0.8908 times
Fri 30 January 2026 16.36 (-9.11%) 17.99 14.54 - 18.00 0.6213 times
Wed 31 December 2025 18.00 (-1.96%) 18.00 15.60 - 20.95 1.2886 times
Fri 28 November 2025 18.36 (5.09%) 17.82 14.53 - 18.99 0.9857 times
Fri 31 October 2025 17.47 (0.87%) 16.97 16.60 - 20.99 1.0908 times
Tue 30 September 2025 17.32 (-11.13%) 19.55 14.55 - 22.98 1.184 times

monthly chart Ifinser

DMA SMA EMA moving averages of Ifinser 539692

DMA (daily moving average) of Ifinser 539692

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.67
20 day DMA 13.8
35 day DMA 14.18
50 day DMA 14.39
100 day DMA 14.75
150 day DMA 15.52
200 day DMA 16.02

EMA (exponential moving average) of Ifinser 539692

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5213.58
12 day EMA13.6813.6913.74
20 day EMA13.8313.8513.9
35 day EMA14.0814.1114.15
50 day EMA14.3714.414.44

SMA (simple moving average) of Ifinser 539692

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.6513.68
12 day SMA13.6713.6913.71
20 day SMA13.813.8513.91
35 day SMA14.1814.2114.25
50 day SMA14.3914.4314.45
100 day SMA14.7514.7714.79
150 day SMA15.5215.5415.55
200 day SMA16.0216.0416.07
Back to top | Use Dark Theme