Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 24.3 and 26.45
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.78 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.93 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.99 (4.08%) | 24.00 | 23.60 - 25.75 | 0.0598 times | Fri 26 April 2024 | 24.01 (4.76%) | 23.85 | 23.00 - 24.90 | 0.3585 times | Thu 25 April 2024 | 22.92 (-6.45%) | 23.51 | 22.05 - 26.50 | 5.6887 times | Wed 24 April 2024 | 24.50 (4.93%) | 24.99 | 23.50 - 25.00 | 0.4401 times | Tue 23 April 2024 | 23.35 (-3.71%) | 26.65 | 23.00 - 26.65 | 0.504 times | Mon 22 April 2024 | 24.25 (0.21%) | 24.68 | 24.25 - 24.68 | 0.0078 times | Fri 19 April 2024 | 24.20 (-1.18%) | 24.49 | 23.50 - 25.78 | 0.6429 times | Thu 18 April 2024 | 24.49 (5.2%) | 23.00 | 23.00 - 25.39 | 0.3367 times | Tue 16 April 2024 | 23.28 (-2.31%) | 24.07 | 23.00 - 24.07 | 0.3077 times | Mon 15 April 2024 | 23.83 (-4.45%) | 25.80 | 22.50 - 25.80 | 1.6538 times | Fri 12 April 2024 | 24.94 (-3.33%) | 25.50 | 23.22 - 25.80 | 1.3272 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 24.3 and 26.45
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.99 (4.08%) | 24.00 | 23.60 - 25.75 | 0.0179 times | Fri 26 April 2024 | 24.01 (-0.79%) | 24.68 | 22.05 - 26.65 | 2.097 times | Fri 19 April 2024 | 24.20 (-2.97%) | 25.80 | 22.50 - 25.80 | 0.8812 times | Fri 12 April 2024 | 24.94 (8.43%) | 23.00 | 21.28 - 25.98 | 0.9113 times | Fri 05 April 2024 | 23.00 (-1.33%) | 22.21 | 21.14 - 23.24 | 1.2072 times | Thu 28 March 2024 | 23.31 (-2.67%) | 24.94 | 22.25 - 24.94 | 0.0187 times | Fri 22 March 2024 | 23.95 (14.05%) | 20.12 | 20.12 - 24.90 | 0.6729 times | Fri 15 March 2024 | 21.00 (-0.66%) | 22.18 | 20.55 - 23.25 | 0.6086 times | Thu 07 March 2024 | 21.14 (-7.48%) | 23.99 | 19.64 - 23.99 | 2.5207 times | Sat 02 March 2024 | 22.85 (-2.77%) | 22.46 | 20.66 - 23.99 | 1.0647 times | Fri 23 February 2024 | 23.50 (-1.76%) | 23.17 | 22.83 - 24.99 | 0.3948 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 23.07 and 28.58
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 24.99 (7.21%) | 22.21 | 21.14 - 26.65 | 0.9639 times | Thu 28 March 2024 | 23.31 (12.23%) | 21.79 | 19.64 - 24.94 | 0.7423 times | Thu 29 February 2024 | 20.77 (-13.02%) | 24.60 | 20.66 - 26.31 | 1.6015 times | Wed 31 January 2024 | 23.88 (38.11%) | 17.29 | 16.34 - 24.67 | 1.7542 times | Fri 29 December 2023 | 17.29 (6.07%) | 15.54 | 15.10 - 19.13 | 1.3398 times | Thu 30 November 2023 | 16.30 (-5.94%) | 18.00 | 14.81 - 19.30 | 0.5461 times | Tue 31 October 2023 | 17.33 (-14.46%) | 21.10 | 17.30 - 21.25 | 0.5781 times | Fri 29 September 2023 | 20.26 (10.47%) | 19.24 | 15.35 - 20.26 | 0.8797 times | Thu 31 August 2023 | 18.34 (20.74%) | 14.44 | 13.74 - 22.49 | 1.3111 times | Mon 31 July 2023 | 15.19 (-10.59%) | 17.80 | 15.19 - 18.95 | 0.2833 times | Fri 30 June 2023 | 16.99 (17.17%) | 15.22 | 14.50 - 20.00 | 1.4069 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.21 |
| 20 day DMA | 23.58 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.03 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 23.8 | 23.7 |
| 12 day EMA | 23.95 | 23.76 | 23.72 |
| 20 day EMA | 23.71 | 23.58 | 23.53 |
| 35 day EMA | 23.42 | 23.33 | 23.29 |
| 50 day EMA | 23.12 | 23.04 | 23 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.81 | 23.84 |
| 12 day SMA | 24.21 | 24.14 | 23.97 |
| 20 day SMA | 23.58 | 23.53 | 23.49 |
| 35 day SMA | 22.97 | 22.88 | 22.85 |
| 50 day SMA | 23.03 | 23 | 22.98 |
| 100 day SMA | 21.17 | 21.07 | 21 |
| 150 day SMA | 20.2 | 20.15 | 20.1 |
| 200 day SMA | 19.45 | 19.41 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.