Login or Join
HomepageIfinser 539692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinser 539692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinser
Strong Daily Stock price targets for Ifinser 539692 are 14.42 and 15.27
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.563333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.41 |
Daily price and volume Ifinser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.84 (6%) | 14.00 | 14.00 - 14.85 | 0.6157 times | Mon 11 May 2026 | 14.00 (-6.48%) | 14.95 | 13.52 - 14.95 | 4.279 times | Fri 08 May 2026 | 14.97 (1.01%) | 14.89 | 14.00 - 15.46 | 0.5536 times | Thu 07 May 2026 | 14.82 (0.34%) | 14.50 | 14.00 - 15.46 | 2.6571 times | Wed 06 May 2026 | 14.77 (-1.4%) | 14.99 | 14.00 - 14.99 | 0.4195 times | Tue 05 May 2026 | 14.98 (0.54%) | 14.90 | 13.56 - 16.94 | 0.4248 times | Mon 04 May 2026 | 14.90 (1.22%) | 15.01 | 14.40 - 15.01 | 0.1216 times | Thu 30 April 2026 | 14.72 (-1.67%) | 15.00 | 14.00 - 15.00 | 0.0339 times | Wed 29 April 2026 | 14.97 (0.13%) | 15.00 | 14.97 - 15.00 | 0.0796 times | Tue 28 April 2026 | 14.95 (-3.24%) | 15.00 | 14.00 - 15.00 | 0.8151 times | Mon 27 April 2026 | 15.45 (3%) | 17.42 | 15.04 - 17.42 | 0.2014 times |
Weekly price and charts Ifinser
Strong weekly Stock price targets for Ifinser 539692 are 13.47 and 14.9
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Ifinser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.84 (-0.87%) | 14.95 | 13.52 - 14.95 | 0.8949 times | Fri 08 May 2026 | 14.97 (1.7%) | 15.01 | 13.56 - 16.94 | 0.7636 times | Thu 30 April 2026 | 14.72 (-1.87%) | 17.42 | 14.00 - 17.42 | 0.2066 times | Fri 24 April 2026 | 15.00 (-0.27%) | 15.00 | 13.50 - 16.25 | 1.9121 times | Fri 17 April 2026 | 15.04 (1.08%) | 14.88 | 13.01 - 17.05 | 1.6332 times | Fri 10 April 2026 | 14.88 (7.51%) | 14.58 | 13.51 - 16.00 | 2.1797 times | Thu 02 April 2026 | 13.84 (3.21%) | 15.00 | 13.14 - 15.85 | 0.3287 times | Fri 27 March 2026 | 13.41 (-10.42%) | 14.97 | 13.10 - 15.99 | 0.4295 times | Fri 20 March 2026 | 14.97 (-5.73%) | 15.01 | 14.27 - 16.49 | 0.9561 times | Fri 13 March 2026 | 15.88 (21.78%) | 13.00 | 12.75 - 16.70 | 0.6954 times | Fri 06 March 2026 | 13.04 (-13.36%) | 15.00 | 12.60 - 15.84 | 1.3866 times |
Monthly price and charts Ifinser
Strong monthly Stock price targets for Ifinser 539692 are 12.47 and 15.89
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ifinser
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.84 (0.82%) | 15.01 | 13.52 - 16.94 | 0.457 times | Thu 30 April 2026 | 14.72 (8.88%) | 14.96 | 13.01 - 17.42 | 1.67 times | Mon 30 March 2026 | 13.52 (-10.17%) | 15.00 | 12.60 - 16.70 | 1.0107 times | Fri 27 February 2026 | 15.05 (-8.01%) | 15.01 | 14.30 - 19.00 | 0.8652 times | Fri 30 January 2026 | 16.36 (-9.11%) | 17.99 | 14.54 - 18.00 | 0.6034 times | Wed 31 December 2025 | 18.00 (-1.96%) | 18.00 | 15.60 - 20.95 | 1.2515 times | Fri 28 November 2025 | 18.36 (5.09%) | 17.82 | 14.53 - 18.99 | 0.9574 times | Fri 31 October 2025 | 17.47 (0.87%) | 16.97 | 16.60 - 20.99 | 1.0594 times | Tue 30 September 2025 | 17.32 (-11.13%) | 19.55 | 14.55 - 22.98 | 1.1499 times | Fri 29 August 2025 | 19.49 (3.95%) | 18.60 | 15.20 - 21.00 | 0.9754 times | Thu 31 July 2025 | 18.75 (-3.25%) | 20.34 | 17.61 - 22.29 | 1.0243 times |
Indicator Analysis of Ifinser
Please login to view indicator analysis. or View indicator analysis of Ifinser 539692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinser 539692
DMA (daily moving average) of Ifinser 539692
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.69 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Ifinser 539692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.6 | 14.9 |
| 12 day EMA | 14.78 | 14.77 | 14.91 |
| 20 day EMA | 14.81 | 14.81 | 14.9 |
| 35 day EMA | 14.84 | 14.84 | 14.89 |
| 50 day EMA | 14.82 | 14.82 | 14.85 |
SMA (simple moving average) of Ifinser 539692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.71 | 14.89 |
| 12 day SMA | 14.86 | 14.88 | 14.97 |
| 20 day SMA | 14.96 | 14.96 | 14.98 |
| 35 day SMA | 14.71 | 14.74 | 14.76 |
| 50 day SMA | 14.71 | 14.73 | 14.76 |
| 100 day SMA | 15.69 | 15.72 | 15.76 |
| 150 day SMA | 16.3 | 16.32 | 16.35 |
| 200 day SMA | 16.8 | 16.82 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.