Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 235.28 and 243.58
| Daily Target 1 | 233.25 |
| Daily Target 2 | 237.3 |
| Daily Target 3 | 241.55 |
| Daily Target 4 | 245.6 |
| Daily Target 5 | 249.85 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-0.14%) | 243.00 | 237.50 - 245.80 | 1.1273 times | Wed 02 September 2026 | 241.70 (-0.19%) | 243.05 | 239.25 - 245.00 | 0.6952 times | Tue 01 September 2026 | 242.15 (-0.98%) | 247.20 | 239.40 - 247.20 | 0.5188 times | Mon 31 August 2026 | 244.55 (-2%) | 259.15 | 243.80 - 259.15 | 0.7925 times | Fri 28 August 2026 | 249.55 (1.75%) | 242.95 | 242.70 - 250.55 | 0.6047 times | Thu 27 August 2026 | 245.25 (-2.02%) | 253.05 | 243.55 - 253.05 | 0.8157 times | Wed 26 August 2026 | 250.30 (-1.15%) | 253.45 | 249.25 - 257.80 | 0.8866 times | Tue 25 August 2026 | 253.20 (-1.4%) | 253.90 | 250.00 - 257.20 | 1.2992 times | Mon 24 August 2026 | 256.80 (-1.02%) | 264.00 | 255.00 - 267.00 | 1.4319 times | Fri 21 August 2026 | 259.45 (1.03%) | 256.80 | 256.80 - 265.30 | 1.8281 times | Thu 20 August 2026 | 256.80 (-4.36%) | 269.50 | 255.80 - 271.50 | 1.6099 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 228.6 and 250.25
| Weekly Target 1 | 224.35 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 246 |
| Weekly Target 4 | 254.5 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-3.29%) | 259.15 | 237.50 - 259.15 | 0.6073 times | Fri 28 August 2026 | 249.55 (-3.82%) | 264.00 | 242.70 - 267.00 | 0.9764 times | Fri 21 August 2026 | 259.45 (2.92%) | 250.35 | 240.15 - 272.95 | 2.2794 times | Fri 14 August 2026 | 252.10 (-16.72%) | 300.25 | 251.00 - 302.70 | 2.2706 times | Fri 07 August 2026 | 302.70 (-1.3%) | 309.40 | 300.25 - 325.30 | 0.8904 times | Fri 31 July 2026 | 306.70 (1.2%) | 303.70 | 302.35 - 317.50 | 1.046 times | Fri 24 July 2026 | 303.05 (-5.01%) | 318.50 | 298.05 - 318.55 | 0.3965 times | Fri 17 July 2026 | 319.05 (-2.97%) | 329.00 | 317.20 - 338.15 | 0.5217 times | Fri 10 July 2026 | 328.80 (-4.07%) | 329.80 | 318.00 - 334.60 | 0.5648 times | Fri 03 July 2026 | 342.75 (-1.86%) | 343.70 | 333.55 - 348.60 | 0.4469 times | Thu 25 June 2026 | 349.25 (-0.53%) | 355.65 | 341.55 - 355.65 | 0.3269 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 234.58 and 244.28
| Monthly Target 1 | 232.32 |
| Monthly Target 2 | 236.83 |
| Monthly Target 3 | 242.01666666667 |
| Monthly Target 4 | 246.53 |
| Monthly Target 5 | 251.72 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.35 (-1.31%) | 247.20 | 237.50 - 247.20 | 0.1257 times | Mon 31 August 2026 | 244.55 (-20.26%) | 309.40 | 240.15 - 325.30 | 1.8201 times | Fri 31 July 2026 | 306.70 (-10.01%) | 340.95 | 298.05 - 348.60 | 0.7855 times | Tue 30 June 2026 | 340.80 (-4.71%) | 361.55 | 326.00 - 370.60 | 0.6496 times | Fri 29 May 2026 | 357.65 (-0.89%) | 366.80 | 332.25 - 441.00 | 1.8016 times | Thu 30 April 2026 | 360.85 (44.31%) | 262.00 | 258.00 - 381.00 | 1.2274 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.243 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.5966 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.8579 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.8927 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.3213 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 250.8 |
| 20 day DMA | 257.5 |
| 35 day DMA | 280.31 |
| 50 day DMA | 296.11 |
| 100 day DMA | 326.16 |
| 150 day DMA | 313.12 |
| 200 day DMA | 322.93 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.76 | 244.97 | 246.6 |
| 12 day EMA | 250.71 | 252.41 | 254.36 |
| 20 day EMA | 260.19 | 262.17 | 264.32 |
| 35 day EMA | 276.77 | 278.86 | 281.05 |
| 50 day EMA | 295.42 | 297.63 | 299.91 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 244.64 | 246.36 |
| 12 day SMA | 250.8 | 252.58 | 252.78 |
| 20 day SMA | 257.5 | 260.66 | 264.12 |
| 35 day SMA | 280.31 | 282.61 | 284.96 |
| 50 day SMA | 296.11 | 298.16 | 300.36 |
| 100 day SMA | 326.16 | 326.71 | 327.29 |
| 150 day SMA | 313.12 | 313.46 | 313.84 |
| 200 day SMA | 322.93 | 323.77 | 324.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.