Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 338.13 and 366.38
| Daily Target 1 | 333.23 |
| Daily Target 2 | 343.02 |
| Daily Target 3 | 361.48333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 389.73 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-3.78%) | 379.95 | 351.70 - 379.95 | 1.3653 times | Thu 04 December 2025 | 366.65 (-0.35%) | 367.95 | 365.25 - 373.45 | 0.5284 times | Wed 03 December 2025 | 367.95 (-0.85%) | 369.95 | 363.05 - 372.70 | 0.8262 times | Tue 02 December 2025 | 371.10 (-1.84%) | 375.00 | 369.65 - 377.55 | 0.6771 times | Mon 01 December 2025 | 378.05 (-1.1%) | 385.85 | 377.00 - 385.85 | 0.789 times | Fri 28 November 2025 | 382.25 (0.05%) | 384.00 | 378.50 - 384.50 | 0.5372 times | Thu 27 November 2025 | 382.05 (-2.71%) | 396.00 | 380.00 - 400.20 | 1.0601 times | Wed 26 November 2025 | 392.70 (1.45%) | 387.20 | 387.20 - 394.45 | 0.426 times | Tue 25 November 2025 | 387.10 (1.32%) | 383.50 | 382.00 - 391.55 | 0.8306 times | Mon 24 November 2025 | 382.05 (-3.73%) | 405.00 | 367.10 - 405.00 | 2.9601 times | Fri 21 November 2025 | 396.85 (-1.98%) | 402.00 | 394.90 - 405.50 | 1.3426 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 335.18 and 369.33
| Weekly Target 1 | 329.3 |
| Weekly Target 2 | 341.05 |
| Weekly Target 3 | 363.45 |
| Weekly Target 4 | 375.2 |
| Weekly Target 5 | 397.6 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.7257 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.0079 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 415.00 | 0.714 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 0.8755 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.294 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.5266 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.37 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.6844 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.292 times | Fri 03 October 2025 | 412.35 (2.21%) | 409.85 | 393.60 - 415.35 | 0.5101 times | Fri 26 September 2025 | 403.45 (-4.75%) | 420.55 | 395.00 - 439.35 | 1.082 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 335.18 and 369.33
| Monthly Target 1 | 329.3 |
| Monthly Target 2 | 341.05 |
| Monthly Target 3 | 363.45 |
| Monthly Target 4 | 375.2 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.1034 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.6972 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5879 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5356 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3385 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1674 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0183 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.6597 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8888 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 1.0031 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4763 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 367.31 |
| 12 day DMA | 380.37 |
| 20 day DMA | 390.83 |
| 35 day DMA | 403.82 |
| 50 day DMA | 405.16 |
| 100 day DMA | 433.06 |
| 150 day DMA | 448.55 |
| 200 day DMA | 434.4 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.05 | 372.68 | 375.7 |
| 12 day EMA | 378.16 | 382.77 | 385.7 |
| 20 day EMA | 387.14 | 390.75 | 393.29 |
| 35 day EMA | 395.09 | 397.58 | 399.4 |
| 50 day EMA | 402.79 | 404.83 | 406.39 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.31 | 373.2 | 376.28 |
| 12 day SMA | 380.37 | 383.76 | 386.55 |
| 20 day SMA | 390.83 | 394.98 | 399.59 |
| 35 day SMA | 403.82 | 405.62 | 407.27 |
| 50 day SMA | 405.16 | 406.57 | 407.67 |
| 100 day SMA | 433.06 | 434.44 | 435.67 |
| 150 day SMA | 448.55 | 448.8 | 448.95 |
| 200 day SMA | 434.4 | 434.63 | 434.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.