Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 326.25 and 340.1
| Daily Target 1 | 323.83 |
| Daily Target 2 | 328.67 |
| Daily Target 3 | 337.68333333333 |
| Daily Target 4 | 342.52 |
| Daily Target 5 | 351.53 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 333.50 (-1.19%) | 344.00 | 332.85 - 346.70 | 1.4305 times | Wed 17 December 2025 | 337.50 (-2.05%) | 345.85 | 336.20 - 345.85 | 0.4685 times | Tue 16 December 2025 | 344.55 (-1.66%) | 349.20 | 341.95 - 349.75 | 0.603 times | Mon 15 December 2025 | 350.35 (1.02%) | 353.80 | 345.95 - 353.80 | 0.8931 times | Fri 12 December 2025 | 346.80 (1.26%) | 349.50 | 338.20 - 350.00 | 0.6778 times | Thu 11 December 2025 | 342.50 (1.32%) | 337.60 | 330.55 - 344.30 | 0.6467 times | Wed 10 December 2025 | 338.05 (-2.27%) | 349.70 | 335.00 - 351.05 | 0.9344 times | Tue 09 December 2025 | 345.90 (1.96%) | 340.00 | 326.65 - 351.05 | 1.3612 times | Mon 08 December 2025 | 339.25 (-3.84%) | 356.70 | 336.00 - 359.05 | 1.3458 times | Fri 05 December 2025 | 352.80 (-3.78%) | 379.95 | 351.70 - 379.95 | 1.639 times | Thu 04 December 2025 | 366.65 (-0.35%) | 367.95 | 365.25 - 373.45 | 0.6344 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 322.7 and 343.65
| Weekly Target 1 | 319.1 |
| Weekly Target 2 | 326.3 |
| Weekly Target 3 | 340.05 |
| Weekly Target 4 | 347.25 |
| Weekly Target 5 | 361 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 333.50 (-3.84%) | 353.80 | 332.85 - 353.80 | 0.5833 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8531 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8634 times | Fri 28 November 2025 | 382.25 (-3.68%) | 405.00 | 367.10 - 405.00 | 1.1991 times | Fri 21 November 2025 | 396.85 (-1.45%) | 409.90 | 391.80 - 415.00 | 0.8495 times | Fri 14 November 2025 | 402.70 (-4.7%) | 429.95 | 401.40 - 431.95 | 1.0416 times | Fri 07 November 2025 | 422.55 (0.66%) | 429.75 | 418.20 - 465.00 | 2.7292 times | Fri 31 October 2025 | 419.80 (-0.49%) | 419.20 | 411.20 - 429.80 | 0.6265 times | Thu 23 October 2025 | 421.85 (3.39%) | 411.90 | 409.80 - 428.95 | 0.4402 times | Fri 17 October 2025 | 408.00 (-3.85%) | 425.55 | 400.85 - 425.55 | 0.8142 times | Fri 10 October 2025 | 424.35 (2.91%) | 411.40 | 379.30 - 437.05 | 2.7269 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 300.48 and 359.68
| Monthly Target 1 | 289.47 |
| Monthly Target 2 | 311.48 |
| Monthly Target 3 | 348.66666666667 |
| Monthly Target 4 | 370.68 |
| Monthly Target 5 | 407.87 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 333.50 (-12.75%) | 385.85 | 326.65 - 385.85 | 0.2709 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.6854 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.5779 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5265 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.3158 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.1477 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0011 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.6147 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.8738 times | Fri 28 March 2025 | 370.85 (-0.8%) | 385.00 | 352.65 - 404.20 | 0.9861 times | Fri 28 February 2025 | 373.85 (-5.59%) | 414.00 | 363.75 - 462.90 | 1.4514 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 342.54 |
| 12 day DMA | 347.15 |
| 20 day DMA | 361.9 |
| 35 day DMA | 385.65 |
| 50 day DMA | 392.6 |
| 100 day DMA | 417.2 |
| 150 day DMA | 446.98 |
| 200 day DMA | 431.35 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.25 | 343.63 | 346.7 |
| 12 day EMA | 349.48 | 352.38 | 355.08 |
| 20 day EMA | 359.96 | 362.74 | 365.4 |
| 35 day EMA | 373.62 | 375.98 | 378.25 |
| 50 day EMA | 388.42 | 390.66 | 392.83 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.54 | 344.34 | 344.45 |
| 12 day SMA | 347.15 | 350.28 | 353.66 |
| 20 day SMA | 361.9 | 365.47 | 368.27 |
| 35 day SMA | 385.65 | 388.04 | 390.28 |
| 50 day SMA | 392.6 | 394.17 | 395.43 |
| 100 day SMA | 417.2 | 419.31 | 421.32 |
| 150 day SMA | 446.98 | 447.44 | 447.47 |
| 200 day SMA | 431.35 | 431.71 | 432.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.