Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 297 and 316
| Daily Target 1 | 293.33 |
| Daily Target 2 | 300.67 |
| Daily Target 3 | 312.33333333333 |
| Daily Target 4 | 319.67 |
| Daily Target 5 | 331.33 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (-2.21%) | 309.00 | 305.00 - 324.00 | 0.2627 times | Wed 11 February 2026 | 314.95 (-2.37%) | 326.95 | 312.90 - 326.95 | 0.2956 times | Tue 10 February 2026 | 322.60 (1.32%) | 324.00 | 317.80 - 326.00 | 1.0249 times | Mon 09 February 2026 | 318.40 (0.98%) | 317.90 | 315.00 - 325.90 | 1.0419 times | Fri 06 February 2026 | 315.30 (-0.94%) | 320.00 | 309.25 - 321.50 | 0.5816 times | Thu 05 February 2026 | 318.30 (0.57%) | 316.35 | 311.55 - 331.40 | 1.4152 times | Wed 04 February 2026 | 316.50 (10.66%) | 288.95 | 285.70 - 318.10 | 2.4166 times | Tue 03 February 2026 | 286.00 (1.58%) | 284.35 | 282.55 - 299.95 | 0.9763 times | Mon 02 February 2026 | 281.55 (-1.88%) | 287.95 | 273.65 - 287.95 | 1.3094 times | Sun 01 February 2026 | 286.95 (-1.66%) | 318.20 | 285.00 - 318.90 | 0.6758 times | Fri 30 January 2026 | 291.80 (0.26%) | 288.05 | 284.85 - 294.10 | 0.7488 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 295.53 and 317.48
| Weekly Target 1 | 291.37 |
| Weekly Target 2 | 299.68 |
| Weekly Target 3 | 313.31666666667 |
| Weekly Target 4 | 321.63 |
| Weekly Target 5 | 335.27 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (-2.32%) | 317.90 | 305.00 - 326.95 | 0.5148 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.4461 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.7379 times | Fri 23 January 2026 | 293.05 (-6.84%) | 319.45 | 290.00 - 335.00 | 1.4814 times | Fri 16 January 2026 | 314.55 (-4.64%) | 329.80 | 313.40 - 335.30 | 1.1054 times | Fri 09 January 2026 | 329.85 (-7.73%) | 363.90 | 327.30 - 363.90 | 0.752 times | Fri 02 January 2026 | 357.50 (3.67%) | 342.05 | 333.00 - 378.00 | 1.9595 times | Fri 26 December 2025 | 344.85 (2.15%) | 342.95 | 339.40 - 360.00 | 0.4492 times | Fri 19 December 2025 | 337.60 (-2.65%) | 353.80 | 330.85 - 353.80 | 0.6894 times | Fri 12 December 2025 | 346.80 (-1.7%) | 356.70 | 326.65 - 359.05 | 0.8643 times | Fri 05 December 2025 | 352.80 (-7.7%) | 385.85 | 351.70 - 385.85 | 0.8746 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 261.95 and 319.7
| Monthly Target 1 | 246.6 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 304.35 |
| Monthly Target 4 | 335.05 |
| Monthly Target 5 | 362.1 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 308.00 (5.55%) | 318.20 | 273.65 - 331.40 | 0.247 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.5502 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.5726 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 0.8475 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.6261 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.5704 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.4255 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.2433 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.0846 times | Fri 30 May 2025 | 555.00 (49.68%) | 370.05 | 337.00 - 568.35 | 2.8327 times | Wed 30 April 2025 | 370.80 (-0.01%) | 373.00 | 367.65 - 445.00 | 0.9466 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 315.85 |
| 12 day DMA | 304.28 |
| 20 day DMA | 303.54 |
| 35 day DMA | 319.02 |
| 50 day DMA | 327.48 |
| 100 day DMA | 367.98 |
| 150 day DMA | 399.88 |
| 200 day DMA | 418.78 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 315.1 | 315.17 |
| 12 day EMA | 309.62 | 309.92 | 309.01 |
| 20 day EMA | 311.03 | 311.35 | 310.97 |
| 35 day EMA | 319.02 | 319.67 | 319.95 |
| 50 day EMA | 330.7 | 331.63 | 332.31 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.85 | 317.91 | 318.22 |
| 12 day SMA | 304.28 | 303.38 | 301.7 |
| 20 day SMA | 303.54 | 304.06 | 304.23 |
| 35 day SMA | 319.02 | 320.39 | 321.36 |
| 50 day SMA | 327.48 | 328.74 | 330.01 |
| 100 day SMA | 367.98 | 369.15 | 370.28 |
| 150 day SMA | 399.88 | 401.13 | 402.39 |
| 200 day SMA | 418.78 | 419.29 | 419.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.