Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 418.2 and 429.4
| Daily Target 1 | 416.33 |
| Daily Target 2 | 420.07 |
| Daily Target 3 | 427.53333333333 |
| Daily Target 4 | 431.27 |
| Daily Target 5 | 438.73 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.80 (-5%) | 426.00 | 423.80 - 435.00 | 0.4423 times | Thu 25 April 2024 | 446.10 (3.67%) | 451.00 | 430.00 - 451.00 | 2.7311 times | Wed 24 April 2024 | 430.30 (4.99%) | 430.30 | 430.30 - 430.30 | 0.8614 times | Tue 23 April 2024 | 409.85 (5%) | 409.85 | 409.85 - 409.85 | 0.4865 times | Mon 22 April 2024 | 390.35 (4.99%) | 390.35 | 383.00 - 390.35 | 1.6758 times | Fri 19 April 2024 | 371.80 (1.09%) | 367.80 | 355.00 - 375.80 | 0.8414 times | Thu 18 April 2024 | 367.80 (2.98%) | 369.70 | 363.00 - 375.00 | 1.3832 times | Tue 16 April 2024 | 357.15 (5%) | 344.90 | 335.00 - 357.15 | 0.664 times | Mon 15 April 2024 | 340.15 (-4.52%) | 338.45 | 338.45 - 353.00 | 0.5827 times | Fri 12 April 2024 | 356.25 (-1.06%) | 360.00 | 349.00 - 369.00 | 0.3316 times | Wed 10 April 2024 | 360.05 (1.51%) | 359.80 | 346.00 - 370.00 | 0.2742 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 403.4 and 471.4
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 387.53 |
| Weekly Target 3 | 419.26666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 487.27 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.80 (13.99%) | 390.35 | 383.00 - 451.00 | 1.9475 times | Fri 19 April 2024 | 371.80 (4.36%) | 338.45 | 335.00 - 375.80 | 1.0909 times | Fri 12 April 2024 | 356.25 (-1.6%) | 370.00 | 346.00 - 370.00 | 0.3959 times | Fri 05 April 2024 | 362.05 (0.15%) | 361.60 | 353.05 - 396.50 | 0.6135 times | Thu 28 March 2024 | 361.50 (11.25%) | 328.00 | 328.00 - 371.00 | 0.5678 times | Fri 22 March 2024 | 324.95 (-8.01%) | 353.25 | 310.00 - 362.00 | 1.3433 times | Fri 15 March 2024 | 353.25 (-10.65%) | 415.10 | 339.20 - 415.10 | 0.9705 times | Thu 07 March 2024 | 395.35 (-1.45%) | 381.15 | 344.75 - 399.00 | 1.0011 times | Sat 02 March 2024 | 401.15 (-9.9%) | 432.00 | 385.20 - 465.00 | 1.4131 times | Fri 23 February 2024 | 445.25 (13.67%) | 410.00 | 385.00 - 445.25 | 0.6564 times | Fri 16 February 2024 | 391.70 (-65.34%) | 395.00 | 364.05 - 414.00 | 0.86 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 379.4 and 495.4
| Monthly Target 1 | 287.27 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 403.26666666667 |
| Monthly Target 4 | 471.53 |
| Monthly Target 5 | 519.27 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 423.80 (17.23%) | 361.60 | 335.00 - 451.00 | 1.73 times | Thu 28 March 2024 | 361.50 (-12.32%) | 422.00 | 310.00 - 424.80 | 1.7457 times | Thu 29 February 2024 | 412.30 (-59.18%) | 1010.10 | 364.05 - 1200.00 | 1.4427 times | Wed 31 January 2024 | 1010.10 (49.71%) | 708.40 | 708.40 - 1010.10 | 0.6676 times | Fri 29 December 2023 | 674.70 (24.88%) | 532.00 | 532.00 - 685.00 | 0.3763 times | Thu 30 November 2023 | 540.30 (-1.88%) | 558.90 | 482.00 - 595.00 | 0.4956 times | Tue 31 October 2023 | 550.65 (-2.48%) | 580.00 | 493.05 - 619.40 | 0.602 times | Fri 29 September 2023 | 564.65 (14.2%) | 510.00 | 476.95 - 600.00 | 0.8536 times | Thu 31 August 2023 | 494.45 (37.81%) | 363.70 | 332.65 - 503.50 | 1.1231 times | Mon 31 July 2023 | 358.80 (4.41%) | 350.00 | 336.55 - 396.95 | 0.9633 times | Fri 30 June 2023 | 343.65 (70.29%) | 202.00 | 196.10 - 361.95 | 2.0138 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 420.08 |
| 12 day DMA | 384.03 |
| 20 day DMA | 377.87 |
| 35 day DMA | 368.39 |
| 50 day DMA | 380.47 |
| 100 day DMA | 591.14 |
| 150 day DMA | 577.88 |
| 200 day DMA | 536.46 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.15 | 415.32 | 399.93 |
| 12 day EMA | 396.35 | 391.36 | 381.41 |
| 20 day EMA | 390 | 386.44 | 380.16 |
| 35 day EMA | 410.82 | 410.06 | 407.94 |
| 50 day EMA | 433.72 | 434.12 | 433.63 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.08 | 409.68 | 394.02 |
| 12 day SMA | 384.03 | 378.4 | 371.4 |
| 20 day SMA | 377.87 | 373.72 | 367.66 |
| 35 day SMA | 368.39 | 367.74 | 366.5 |
| 50 day SMA | 380.47 | 379.9 | 393.58 |
| 100 day SMA | 591.14 | 592.31 | 593.19 |
| 150 day SMA | 577.88 | 578.53 | 579.1 |
| 200 day SMA | 536.46 | 536.22 | 535.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.