Login or Join
HomepageKpel 539686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpel 539686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpel
Strong Daily Stock price targets for Kpel 539686 are 300.1 and 307.1
| Daily Target 1 | 294.73 |
| Daily Target 2 | 298.47 |
| Daily Target 3 | 301.73333333333 |
| Daily Target 4 | 305.47 |
| Daily Target 5 | 308.73 |
Daily price and volume Kpel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (2.25%) | 300.70 | 298.00 - 305.00 | 0.4858 times | Thu 09 April 2026 | 295.55 (-1.66%) | 302.80 | 293.90 - 307.45 | 0.5812 times | Wed 08 April 2026 | 300.55 (4.23%) | 302.35 | 297.00 - 305.65 | 1.4559 times | Tue 07 April 2026 | 288.35 (0.12%) | 294.85 | 283.30 - 294.85 | 0.3717 times | Mon 06 April 2026 | 288.00 (2.56%) | 285.00 | 275.00 - 288.75 | 0.3795 times | Thu 02 April 2026 | 280.80 (2.16%) | 267.60 | 264.00 - 282.15 | 0.796 times | Wed 01 April 2026 | 274.85 (9.92%) | 262.00 | 258.00 - 276.20 | 1.079 times | Mon 30 March 2026 | 250.05 (-3.99%) | 258.00 | 247.00 - 262.35 | 1.6228 times | Fri 27 March 2026 | 260.45 (-5.39%) | 275.30 | 258.35 - 275.50 | 2.4282 times | Wed 25 March 2026 | 275.30 (0.6%) | 277.45 | 273.50 - 284.70 | 0.7999 times | Tue 24 March 2026 | 273.65 (3.3%) | 268.00 | 261.15 - 276.75 | 0.5573 times |
Weekly price and charts Kpel
Strong weekly Stock price targets for Kpel 539686 are 288.6 and 321.05
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 282.32 |
| Weekly Target 3 | 294.88333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 327.33 |
Weekly price and volumes for Kpel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (7.62%) | 285.00 | 275.00 - 307.45 | 0.9913 times | Thu 02 April 2026 | 280.80 (7.81%) | 258.00 | 247.00 - 282.15 | 1.059 times | Fri 27 March 2026 | 260.45 (-6.73%) | 275.60 | 258.35 - 284.70 | 1.3194 times | Fri 20 March 2026 | 279.25 (-0.23%) | 280.00 | 268.60 - 288.00 | 0.879 times | Fri 13 March 2026 | 279.90 (8.83%) | 250.00 | 242.00 - 317.10 | 2.1237 times | Fri 06 March 2026 | 257.20 (-9.5%) | 270.95 | 253.40 - 277.45 | 0.8899 times | Fri 27 February 2026 | 284.20 (-3.43%) | 299.00 | 282.40 - 301.10 | 0.5528 times | Fri 20 February 2026 | 294.30 (-3.13%) | 298.05 | 292.40 - 312.00 | 0.3402 times | Fri 13 February 2026 | 303.80 (-3.65%) | 317.90 | 298.05 - 326.95 | 0.5414 times | Fri 06 February 2026 | 315.30 (8.05%) | 318.20 | 273.65 - 331.40 | 1.3031 times | Fri 30 January 2026 | 291.80 (-0.43%) | 301.80 | 284.85 - 303.85 | 0.6649 times |
Monthly price and charts Kpel
Strong monthly Stock price targets for Kpel 539686 are 280.1 and 329.55
| Monthly Target 1 | 239.77 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 289.21666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 338.67 |
Monthly price and volumes Kpel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.20 (20.86%) | 262.00 | 258.00 - 307.45 | 0.3013 times | Mon 30 March 2026 | 250.05 (-12.02%) | 270.95 | 242.00 - 317.10 | 1.1021 times | Fri 27 February 2026 | 284.20 (-2.6%) | 318.20 | 273.65 - 331.40 | 0.529 times | Fri 30 January 2026 | 291.80 (-17.77%) | 358.30 | 284.85 - 363.90 | 0.7607 times | Wed 31 December 2025 | 354.85 (-7.17%) | 385.85 | 326.65 - 385.85 | 0.7915 times | Fri 28 November 2025 | 382.25 (-8.94%) | 429.75 | 367.10 - 465.00 | 1.1716 times | Fri 31 October 2025 | 419.80 (5.03%) | 404.95 | 379.30 - 437.05 | 0.8656 times | Tue 30 September 2025 | 399.70 (-5.56%) | 418.05 | 393.60 - 440.00 | 0.7886 times | Fri 29 August 2025 | 423.25 (-18.62%) | 523.15 | 415.55 - 540.00 | 1.9707 times | Thu 31 July 2025 | 520.10 (0.42%) | 521.75 | 485.50 - 554.45 | 1.7189 times | Mon 30 June 2025 | 517.95 (-6.68%) | 555.20 | 475.45 - 583.90 | 1.4994 times |
Indicator Analysis of Kpel
Please login to view indicator analysis. or View indicator analysis of Kpel 539686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpel 539686
DMA (daily moving average) of Kpel 539686
| DMA period | DMA value |
| 5 day DMA | 294.93 |
| 12 day DMA | 279.55 |
| 20 day DMA | 279.8 |
| 35 day DMA | 280.15 |
| 50 day DMA | 287.17 |
| 100 day DMA | 318.66 |
| 150 day DMA | 351.3 |
| 200 day DMA | 384.91 |
EMA (exponential moving average) of Kpel 539686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.15 | 290.12 | 287.4 |
| 12 day EMA | 285.59 | 282.57 | 280.21 |
| 20 day EMA | 282.73 | 280.68 | 279.11 |
| 35 day EMA | 285.19 | 284.19 | 283.52 |
| 50 day EMA | 289.05 | 288.51 | 288.22 |
SMA (simple moving average) of Kpel 539686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.93 | 290.65 | 286.51 |
| 12 day SMA | 279.55 | 277.64 | 275.95 |
| 20 day SMA | 279.8 | 278.13 | 275.71 |
| 35 day SMA | 280.15 | 280.11 | 280.35 |
| 50 day SMA | 287.17 | 287.02 | 286.97 |
| 100 day SMA | 318.66 | 319.7 | 320.83 |
| 150 day SMA | 351.3 | 352.11 | 352.98 |
| 200 day SMA | 384.91 | 385.92 | 387.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.