Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1166.98 and 1194.98
| Daily Target 1 | 1159.32 |
| Daily Target 2 | 1174.63 |
| Daily Target 3 | 1187.3166666667 |
| Daily Target 4 | 1202.63 |
| Daily Target 5 | 1215.32 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1189.95 (-1.49%) | 1200.00 | 1172.00 - 1200.00 | 0.3328 times | Wed 29 April 2026 | 1207.95 (1.33%) | 1215.00 | 1151.75 - 1219.70 | 0.2987 times | Tue 28 April 2026 | 1192.10 (2.91%) | 1187.00 | 1175.00 - 1199.00 | 0.3337 times | Mon 27 April 2026 | 1158.35 (1.62%) | 1141.00 | 1120.10 - 1170.95 | 0.2531 times | Fri 24 April 2026 | 1139.85 (-0.79%) | 1117.05 | 1117.05 - 1147.85 | 0.0669 times | Thu 23 April 2026 | 1148.90 (0.67%) | 1118.50 | 1118.00 - 1149.00 | 0.2308 times | Wed 22 April 2026 | 1141.30 (-0.73%) | 1149.35 | 1140.00 - 1149.35 | 0.2176 times | Tue 21 April 2026 | 1149.75 (-3.37%) | 1189.35 | 1130.40 - 1189.35 | 7.3394 times | Mon 20 April 2026 | 1189.85 (-2.87%) | 1225.00 | 1165.05 - 1225.00 | 0.5746 times | Fri 17 April 2026 | 1225.00 (0.48%) | 1200.10 | 1200.10 - 1230.00 | 0.3524 times | Thu 16 April 2026 | 1219.15 (-0.14%) | 1214.80 | 1190.10 - 1224.95 | 0.148 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1155.03 and 1254.63
| Weekly Target 1 | 1076.98 |
| Weekly Target 2 | 1133.47 |
| Weekly Target 3 | 1176.5833333333 |
| Weekly Target 4 | 1233.07 |
| Weekly Target 5 | 1276.18 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.4787 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 3.3123 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.3798 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.4104 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.1893 times | Fri 27 March 2026 | 1205.00 (-2.43%) | 1190.00 | 1173.25 - 1255.00 | 0.3115 times | Fri 20 March 2026 | 1235.00 (-1.85%) | 1264.55 | 1160.00 - 1300.00 | 0.6439 times | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 1.3811 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.4682 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 2.4248 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 7.543 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1094.53 and 1212.48
| Monthly Target 1 | 1062.72 |
| Monthly Target 2 | 1126.33 |
| Monthly Target 3 | 1180.6666666667 |
| Monthly Target 4 | 1244.28 |
| Monthly Target 5 | 1298.62 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1169 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0721 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0755 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6932 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1732 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7934 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.7316 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.9026 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4604 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9811 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3032 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1177.64 |
| 12 day DMA | 1181.92 |
| 20 day DMA | 1188.23 |
| 35 day DMA | 1203.33 |
| 50 day DMA | 1226.95 |
| 100 day DMA | 1213.05 |
| 150 day DMA | 1168.84 |
| 200 day DMA | 1151.92 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.51 | 1181.79 | 1168.71 |
| 12 day EMA | 1182.71 | 1181.39 | 1176.56 |
| 20 day EMA | 1189.95 | 1189.95 | 1188.06 |
| 35 day EMA | 1209.42 | 1210.57 | 1210.72 |
| 50 day EMA | 1229.32 | 1230.93 | 1231.87 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.64 | 1169.43 | 1156.1 |
| 12 day SMA | 1181.92 | 1182.78 | 1183.01 |
| 20 day SMA | 1188.23 | 1186.23 | 1186.09 |
| 35 day SMA | 1203.33 | 1201.38 | 1200.24 |
| 50 day SMA | 1226.95 | 1231.43 | 1234.61 |
| 100 day SMA | 1213.05 | 1212.78 | 1212.24 |
| 150 day SMA | 1168.84 | 1168.04 | 1167.12 |
| 200 day SMA | 1151.92 | 1151.14 | 1150.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.