Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 297.6 and 320.85
| Daily Target 1 | 278.23 |
| Daily Target 2 | 293.72 |
| Daily Target 3 | 301.48333333333 |
| Daily Target 4 | 316.97 |
| Daily Target 5 | 324.73 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.20 (-78.01%) | 287.70 | 286.00 - 309.25 | 4.1481 times | Thu 11 June 2026 | 1405.85 (-1.92%) | 1459.00 | 1391.00 - 1459.00 | 0.6647 times | Wed 10 June 2026 | 1433.40 (-2.77%) | 1518.00 | 1430.00 - 1549.00 | 0.9239 times | Tue 09 June 2026 | 1474.25 (-0.04%) | 1509.90 | 1441.00 - 1578.00 | 0.8214 times | Mon 08 June 2026 | 1474.85 (3.1%) | 1472.00 | 1452.00 - 1573.55 | 1.2309 times | Fri 05 June 2026 | 1430.50 (2.39%) | 1418.00 | 1417.95 - 1536.75 | 0.7057 times | Thu 04 June 2026 | 1397.05 (2.43%) | 1384.90 | 1365.25 - 1399.95 | 0.3314 times | Wed 03 June 2026 | 1363.90 (0.3%) | 1392.75 | 1359.55 - 1404.00 | 0.3492 times | Tue 02 June 2026 | 1359.80 (1.66%) | 1355.00 | 1345.20 - 1389.00 | 0.4362 times | Mon 01 June 2026 | 1337.60 (2.64%) | 1347.00 | 1325.00 - 1368.35 | 0.3885 times | Fri 29 May 2026 | 1303.20 (3.23%) | 1270.20 | 1270.05 - 1317.95 | 0.4073 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are -348.4 and 943.6
| Weekly Target 1 | -567.6 |
| Weekly Target 2 | -129.2 |
| Weekly Target 3 | 724.4 |
| Weekly Target 4 | 1162.8 |
| Weekly Target 5 | 2016.4 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 6.1355 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 1.7416 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 1.0003 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.5726 times | Fri 15 May 2026 | 1115.00 (-0.22%) | 1139.90 | 1085.55 - 1195.00 | 0.0774 times | Fri 08 May 2026 | 1117.50 (-6.09%) | 1194.90 | 1110.00 - 1200.00 | 0.0515 times | Thu 30 April 2026 | 1189.95 (4.4%) | 1141.00 | 1120.10 - 1219.70 | 0.044 times | Fri 24 April 2026 | 1139.85 (-6.95%) | 1225.00 | 1117.05 - 1225.00 | 0.3045 times | Fri 17 April 2026 | 1225.00 (1.17%) | 1220.00 | 1190.10 - 1230.00 | 0.0349 times | Fri 10 April 2026 | 1210.80 (1.66%) | 1150.00 | 1141.50 - 1235.00 | 0.0377 times | Thu 02 April 2026 | 1191.00 (-1.16%) | 1215.90 | 1144.95 - 1230.00 | 0.0174 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are -348.4 and 943.6
| Monthly Target 1 | -567.6 |
| Monthly Target 2 | -129.2 |
| Monthly Target 3 | 724.4 |
| Monthly Target 4 | 1162.8 |
| Monthly Target 5 | 2016.4 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 309.20 (-76.27%) | 1347.00 | 286.00 - 1578.00 | 1.9153 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.4138 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.1048 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0646 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.964 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6213 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.0516 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.6074 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.4483 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.809 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4127 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1219.51 |
| 12 day DMA | 1296 |
| 20 day DMA | 1252.4 |
| 35 day DMA | 1212.41 |
| 50 day DMA | 1206.24 |
| 100 day DMA | 1215.54 |
| 150 day DMA | 1196.26 |
| 200 day DMA | 1168.15 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.76 | 1422.98 | 1431.55 |
| 12 day EMA | 1210.34 | 1374.12 | 1368.35 |
| 20 day EMA | 1230.56 | 1327.5 | 1319.26 |
| 35 day EMA | 1228.76 | 1282.9 | 1275.66 |
| 50 day EMA | 1204.94 | 1241.49 | 1234.78 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.51 | 1443.77 | 1442.01 |
| 12 day SMA | 1296 | 1371.22 | 1352.79 |
| 20 day SMA | 1252.4 | 1292.21 | 1279.25 |
| 35 day SMA | 1212.41 | 1236.19 | 1228.87 |
| 50 day SMA | 1206.24 | 1224.16 | 1220.05 |
| 100 day SMA | 1215.54 | 1224.2 | 1221.76 |
| 150 day SMA | 1196.26 | 1201.36 | 1199.09 |
| 200 day SMA | 1168.15 | 1172.26 | 1171 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.