Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 298.28 and 310.13
| Daily Target 1 | 296.08 |
| Daily Target 2 | 300.47 |
| Daily Target 3 | 307.93333333333 |
| Daily Target 4 | 312.32 |
| Daily Target 5 | 319.78 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 304.85 (-1.98%) | 306.05 | 303.55 - 315.40 | 1.0395 times | Wed 29 July 2026 | 311.00 (-0.72%) | 316.00 | 306.00 - 322.25 | 1.4377 times | Tue 28 July 2026 | 313.25 (4.98%) | 301.20 | 301.20 - 313.30 | 1.472 times | Mon 27 July 2026 | 298.40 (-0.85%) | 303.20 | 295.00 - 309.90 | 1.0142 times | Fri 24 July 2026 | 300.95 (0.25%) | 299.00 | 298.00 - 305.00 | 0.7587 times | Thu 23 July 2026 | 300.20 (-0.91%) | 302.10 | 297.20 - 308.85 | 0.5365 times | Wed 22 July 2026 | 302.95 (-2.07%) | 308.50 | 301.05 - 311.95 | 0.6812 times | Tue 21 July 2026 | 309.35 (-0.24%) | 312.00 | 306.55 - 314.00 | 0.9542 times | Mon 20 July 2026 | 310.10 (1.01%) | 307.00 | 305.20 - 313.80 | 0.9888 times | Fri 17 July 2026 | 307.00 (-0.9%) | 307.50 | 305.00 - 317.00 | 1.1172 times | Thu 16 July 2026 | 309.80 (-1.24%) | 322.00 | 308.00 - 322.00 | 1.0463 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 299.93 and 327.18
| Weekly Target 1 | 280.12 |
| Weekly Target 2 | 292.48 |
| Weekly Target 3 | 307.36666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 304.85 (1.3%) | 303.20 | 295.00 - 322.25 | 0.8614 times | Fri 24 July 2026 | 300.95 (-1.97%) | 307.00 | 297.20 - 314.00 | 0.6802 times | Fri 17 July 2026 | 307.00 (-7.14%) | 337.00 | 305.00 - 340.00 | 0.9308 times | Fri 10 July 2026 | 330.60 (8.34%) | 325.00 | 316.00 - 343.80 | 1.342 times | Fri 03 July 2026 | 305.15 (5.79%) | 288.00 | 262.60 - 313.80 | 1.0653 times | Thu 25 June 2026 | 288.45 (-6.32%) | 307.00 | 285.50 - 315.05 | 0.8126 times | Fri 19 June 2026 | 307.90 (-0.42%) | 309.05 | 295.00 - 323.85 | 2.1158 times | Fri 12 June 2026 | 309.20 (-78.39%) | 1472.00 | 286.00 - 1578.00 | 1.5149 times | Fri 05 June 2026 | 1430.50 (9.77%) | 1347.00 | 1325.00 - 1536.75 | 0.43 times | Fri 29 May 2026 | 1303.20 (9.87%) | 1200.00 | 1170.00 - 1317.95 | 0.247 times | Fri 22 May 2026 | 1186.10 (6.38%) | 1139.45 | 1120.55 - 1264.95 | 0.1414 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 295.23 and 353.43
| Monthly Target 1 | 253.22 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 311.41666666667 |
| Monthly Target 4 | 337.23 |
| Monthly Target 5 | 369.62 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 304.85 (9.78%) | 288.95 | 285.60 - 343.80 | 2.6051 times | Tue 30 June 2026 | 277.70 (-78.69%) | 1347.00 | 262.60 - 1578.00 | 3.0846 times | Fri 29 May 2026 | 1303.20 (9.52%) | 1194.90 | 1085.55 - 1317.95 | 0.2451 times | Thu 30 April 2026 | 1189.95 (3.47%) | 1199.00 | 1117.05 - 1235.00 | 0.0621 times | Mon 30 March 2026 | 1150.00 (-6.14%) | 1174.25 | 1111.00 - 1338.75 | 0.0383 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 0.5711 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.3681 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 0.623 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 0.9522 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 1.4504 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.4792 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 306.8 |
| 20 day DMA | 311.53 |
| 35 day DMA | 370.03 |
| 50 day DMA | 651.37 |
| 100 day DMA | 920.17 |
| 150 day DMA | 1019.8 |
| 200 day DMA | 1043.15 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.66 | 307.56 | 305.84 |
| 12 day EMA | 311.57 | 312.79 | 313.11 |
| 20 day EMA | 343.88 | 347.99 | 351.88 |
| 35 day EMA | 502.87 | 514.53 | 526.51 |
| 50 day EMA | 657.22 | 671.6 | 686.31 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 304.76 | 303.15 |
| 12 day SMA | 306.8 | 307.51 | 308.75 |
| 20 day SMA | 311.53 | 310.87 | 309.2 |
| 35 day SMA | 370.03 | 403.44 | 436.69 |
| 50 day SMA | 651.37 | 668.61 | 684.69 |
| 100 day SMA | 920.17 | 929.37 | 938.15 |
| 150 day SMA | 1019.8 | 1026.04 | 1032.62 |
| 200 day SMA | 1043.15 | 1047.12 | 1051.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.