Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1214.4 and 1279.15
| Daily Target 1 | 1199.77 |
| Daily Target 2 | 1229.03 |
| Daily Target 3 | 1264.5166666667 |
| Daily Target 4 | 1293.78 |
| Daily Target 5 | 1329.27 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (-3.21%) | 1270.00 | 1235.25 - 1300.00 | 0.7196 times | Thu 12 March 2026 | 1300.00 (1.96%) | 1310.00 | 1275.00 - 1338.75 | 1.6947 times | Wed 11 March 2026 | 1275.00 (4.72%) | 1248.90 | 1190.00 - 1278.35 | 1.7299 times | Tue 10 March 2026 | 1217.50 (3.41%) | 1185.00 | 1160.00 - 1233.00 | 0.9733 times | Mon 09 March 2026 | 1177.30 (4.96%) | 1120.00 | 1112.00 - 1177.75 | 1.6824 times | Fri 06 March 2026 | 1121.70 (-3.97%) | 1151.00 | 1111.00 - 1197.95 | 0.857 times | Thu 05 March 2026 | 1168.05 (-1.93%) | 1235.00 | 1160.25 - 1235.00 | 0.0934 times | Wed 04 March 2026 | 1191.00 (-2.37%) | 1224.00 | 1191.00 - 1249.00 | 0.4651 times | Mon 02 March 2026 | 1219.90 (-0.44%) | 1174.25 | 1174.25 - 1285.00 | 0.8896 times | Fri 27 February 2026 | 1225.25 (3.05%) | 1190.00 | 1155.50 - 1226.00 | 0.8949 times | Thu 26 February 2026 | 1188.95 (-3.42%) | 1229.00 | 1181.20 - 1229.00 | 0.3999 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1185.15 and 1411.9
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1133.95 |
| Weekly Target 3 | 1236.35 |
| Weekly Target 4 | 1360.7 |
| Weekly Target 5 | 1463.1 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (12.18%) | 1120.00 | 1112.00 - 1338.75 | 0.1967 times | Fri 06 March 2026 | 1121.70 (-8.45%) | 1174.25 | 1111.00 - 1285.00 | 0.0667 times | Fri 27 February 2026 | 1225.25 (-8.52%) | 1350.00 | 1155.50 - 1400.00 | 0.3453 times | Fri 20 February 2026 | 1339.40 (-6.62%) | 1485.00 | 1320.10 - 1485.00 | 1.0742 times | Fri 13 February 2026 | 1434.35 (16.56%) | 1255.25 | 1223.65 - 1500.00 | 2.9912 times | Fri 06 February 2026 | 1230.60 (9.4%) | 1120.00 | 1090.50 - 1257.00 | 1.7298 times | Fri 30 January 2026 | 1124.90 (0.93%) | 1118.00 | 1074.50 - 1179.85 | 0.8309 times | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.8759 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.4993 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 1.39 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.7912 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1184.65 and 1412.4
| Monthly Target 1 | 1008.27 |
| Monthly Target 2 | 1133.28 |
| Monthly Target 3 | 1236.0166666667 |
| Monthly Target 4 | 1361.03 |
| Monthly Target 5 | 1463.77 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1258.30 (2.7%) | 1174.25 | 1111.00 - 1338.75 | 0.0454 times | Fri 27 February 2026 | 1225.25 (8.92%) | 1120.00 | 1090.50 - 1500.00 | 1.0585 times | Fri 30 January 2026 | 1124.90 (-5.5%) | 1210.00 | 1074.50 - 1239.75 | 0.6823 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.1547 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.7651 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 2.6885 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 0.8883 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.4532 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 0.9656 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.2984 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0109 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1245.62 |
| 12 day DMA | 1214.5 |
| 20 day DMA | 1272.95 |
| 35 day DMA | 1238.74 |
| 50 day DMA | 1218.26 |
| 100 day DMA | 1177.36 |
| 150 day DMA | 1148.91 |
| 200 day DMA | 1082.62 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.85 | 1245.62 | 1218.44 |
| 12 day EMA | 1240.3 | 1237.03 | 1225.58 |
| 20 day EMA | 1242.74 | 1241.1 | 1234.9 |
| 35 day EMA | 1232.74 | 1231.24 | 1227.19 |
| 50 day EMA | 1219.96 | 1218.4 | 1215.07 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.62 | 1218.3 | 1191.91 |
| 12 day SMA | 1214.5 | 1214.84 | 1211.61 |
| 20 day SMA | 1272.95 | 1280.74 | 1284.09 |
| 35 day SMA | 1238.74 | 1235.35 | 1231.2 |
| 50 day SMA | 1218.26 | 1216.9 | 1215.18 |
| 100 day SMA | 1177.36 | 1175.68 | 1173.58 |
| 150 day SMA | 1148.91 | 1147.56 | 1145.88 |
| 200 day SMA | 1082.62 | 1079.62 | 1076.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.