Login or Join
HomepageSesl 539682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesl 539682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sesl
Strong Daily Stock price targets for Sesl 539682 are 1076.75 and 1144.75
| Daily Target 1 | 1064.17 |
| Daily Target 2 | 1089.33 |
| Daily Target 3 | 1132.1666666667 |
| Daily Target 4 | 1157.33 |
| Daily Target 5 | 1200.17 |
Daily price and volume Sesl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1114.50 (-2.22%) | 1140.00 | 1107.00 - 1175.00 | 0.9691 times | Thu 22 January 2026 | 1139.80 (-1.3%) | 1204.00 | 1125.00 - 1204.00 | 0.9535 times | Wed 21 January 2026 | 1154.80 (3.86%) | 1130.00 | 1105.50 - 1160.00 | 1.1859 times | Tue 20 January 2026 | 1111.85 (-3.64%) | 1167.50 | 1097.20 - 1207.90 | 1.4211 times | Mon 19 January 2026 | 1153.90 (-1.8%) | 1177.05 | 1153.10 - 1210.95 | 1.2083 times | Fri 16 January 2026 | 1175.00 (-0.21%) | 1175.00 | 1175.00 - 1195.00 | 0.9832 times | Wed 14 January 2026 | 1177.50 (0.2%) | 1175.20 | 1175.00 - 1199.90 | 0.0704 times | Tue 13 January 2026 | 1175.20 (1.2%) | 1217.95 | 1175.00 - 1217.95 | 0.9329 times | Mon 12 January 2026 | 1161.30 (-1.63%) | 1190.00 | 1159.05 - 1199.95 | 1.2844 times | Fri 09 January 2026 | 1180.55 (-1.61%) | 1220.00 | 1177.90 - 1220.00 | 0.9912 times | Thu 08 January 2026 | 1199.90 (0.62%) | 1192.65 | 1190.15 - 1210.00 | 0.9987 times |
Weekly price and charts Sesl
Strong weekly Stock price targets for Sesl 539682 are 1048.98 and 1162.73
| Weekly Target 1 | 1027.13 |
| Weekly Target 2 | 1070.82 |
| Weekly Target 3 | 1140.8833333333 |
| Weekly Target 4 | 1184.57 |
| Weekly Target 5 | 1254.63 |
Weekly price and volumes for Sesl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1114.50 (-5.15%) | 1177.05 | 1097.20 - 1210.95 | 0.5427 times | Fri 16 January 2026 | 1175.00 (-0.47%) | 1190.00 | 1159.05 - 1217.95 | 0.3094 times | Fri 09 January 2026 | 1180.55 (-1.83%) | 1165.00 | 1165.00 - 1220.00 | 0.8613 times | Fri 02 January 2026 | 1202.55 (0.11%) | 1218.00 | 1140.00 - 1259.90 | 0.4903 times | Fri 26 December 2025 | 1201.25 (-2.21%) | 1198.00 | 1198.00 - 1278.95 | 0.3895 times | Fri 19 December 2025 | 1228.35 (3.4%) | 1219.95 | 1192.10 - 1308.95 | 0.8877 times | Fri 12 December 2025 | 1188.00 (-5.69%) | 1290.00 | 1121.60 - 1326.90 | 0.976 times | Fri 05 December 2025 | 1259.70 (6.75%) | 1180.05 | 1144.00 - 1263.00 | 1.6311 times | Fri 28 November 2025 | 1180.00 (13.17%) | 1094.50 | 1054.00 - 1240.00 | 2.0486 times | Fri 21 November 2025 | 1042.70 (-3.48%) | 1134.25 | 984.50 - 1134.25 | 1.8633 times | Fri 14 November 2025 | 1080.25 (4.47%) | 1011.20 | 1010.25 - 1080.25 | 1.0731 times |
Monthly price and charts Sesl
Strong monthly Stock price targets for Sesl 539682 are 1034.58 and 1177.13
| Monthly Target 1 | 1007.93 |
| Monthly Target 2 | 1061.22 |
| Monthly Target 3 | 1150.4833333333 |
| Monthly Target 4 | 1203.77 |
| Monthly Target 5 | 1293.03 |
Monthly price and volumes Sesl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1114.50 (-6.38%) | 1210.00 | 1097.20 - 1239.75 | 0.6206 times | Wed 31 December 2025 | 1190.40 (0.88%) | 1180.05 | 1121.60 - 1326.90 | 1.3295 times | Fri 28 November 2025 | 1180.00 (9.73%) | 1087.00 | 984.50 - 1240.00 | 1.8894 times | Fri 31 October 2025 | 1075.35 (-2.31%) | 1104.65 | 1050.00 - 1148.00 | 3.0954 times | Tue 30 September 2025 | 1100.80 (0.45%) | 1150.00 | 1050.00 - 1150.00 | 1.0228 times | Fri 29 August 2025 | 1095.85 (7.5%) | 1019.40 | 1019.40 - 1189.90 | 0.5217 times | Thu 31 July 2025 | 1019.40 (21.29%) | 879.95 | 855.00 - 1179.00 | 1.1118 times | Mon 30 June 2025 | 840.45 (28.87%) | 675.00 | 645.00 - 861.95 | 0.3436 times | Fri 30 May 2025 | 652.15 (2.7%) | 660.00 | 625.00 - 663.00 | 0.0126 times | Wed 30 April 2025 | 635.00 (2.09%) | 625.00 | 624.20 - 655.00 | 0.0526 times | Fri 28 March 2025 | 622.00 (1.97%) | 610.00 | 605.00 - 630.00 | 0.0278 times |
Indicator Analysis of Sesl
Please login to view indicator analysis. or View indicator analysis of Sesl 539682 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesl 539682
DMA (daily moving average) of Sesl 539682
| DMA period | DMA value |
| 5 day DMA | 1134.97 |
| 12 day DMA | 1161.4 |
| 20 day DMA | 1173.4 |
| 35 day DMA | 1200.23 |
| 50 day DMA | 1171.05 |
| 100 day DMA | 1123.8 |
| 150 day DMA | 1089.59 |
| 200 day DMA | 977.03 |
EMA (exponential moving average) of Sesl 539682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.69 | 1147.78 | 1151.77 |
| 12 day EMA | 1155.63 | 1163.11 | 1167.35 |
| 20 day EMA | 1166.44 | 1171.9 | 1175.28 |
| 35 day EMA | 1161.95 | 1164.74 | 1166.21 |
| 50 day EMA | 1157.81 | 1159.58 | 1160.39 |
SMA (simple moving average) of Sesl 539682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.97 | 1147.07 | 1154.61 |
| 12 day SMA | 1161.4 | 1167.91 | 1172.45 |
| 20 day SMA | 1173.4 | 1178.24 | 1182.82 |
| 35 day SMA | 1200.23 | 1201.73 | 1202.39 |
| 50 day SMA | 1171.05 | 1169.17 | 1166.63 |
| 100 day SMA | 1123.8 | 1123.65 | 1123.29 |
| 150 day SMA | 1089.59 | 1086.56 | 1083.33 |
| 200 day SMA | 977.03 | 974.55 | 971.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.