Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 2.9 and 3.07

Daily Target 12.85
Daily Target 22.94
Daily Target 33.0166666666667
Daily Target 43.11
Daily Target 53.19

Daily price and volume Kapilraj

Date Closing Open Range Volume
Thu 02 April 2026 3.04 (4.11%) 3.09 2.92 - 3.09 2.3711 times
Wed 01 April 2026 2.92 (2.82%) 2.90 2.87 - 3.09 0.6839 times
Mon 30 March 2026 2.84 (1.43%) 2.80 2.80 - 2.85 1.2988 times
Fri 27 March 2026 2.80 (1.45%) 2.75 2.75 - 2.81 0.8968 times
Wed 25 March 2026 2.76 (1.85%) 2.74 2.70 - 2.78 0.8284 times
Tue 24 March 2026 2.71 (5.45%) 2.63 2.61 - 2.74 0.9836 times
Mon 23 March 2026 2.57 (1.58%) 2.55 2.55 - 2.60 1.2799 times
Fri 20 March 2026 2.53 (1.61%) 2.53 2.50 - 2.55 0.3993 times
Thu 19 March 2026 2.49 (0%) 2.56 2.46 - 2.56 0.7456 times
Wed 18 March 2026 2.49 (1.22%) 2.52 2.42 - 2.52 0.5127 times
Tue 17 March 2026 2.46 (1.65%) 2.42 2.36 - 2.49 0.864 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 2.92 and 3.21

Weekly Target 12.69
Weekly Target 22.86
Weekly Target 32.9766666666667
Weekly Target 43.15
Weekly Target 53.27

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Thu 02 April 2026 3.04 (8.57%) 2.80 2.80 - 3.09 0.7505 times
Fri 27 March 2026 2.80 (10.67%) 2.55 2.55 - 2.81 0.6876 times
Fri 20 March 2026 2.53 (8.12%) 2.31 2.30 - 2.56 0.7908 times
Fri 13 March 2026 2.34 (9.35%) 2.09 1.80 - 2.43 2.1509 times
Fri 06 March 2026 2.14 (-6.14%) 2.18 2.06 - 2.22 0.597 times
Fri 27 February 2026 2.28 (-6.17%) 2.43 2.18 - 2.52 0.377 times
Fri 20 February 2026 2.43 (-1.62%) 2.42 2.41 - 2.58 0.2927 times
Fri 13 February 2026 2.47 (-2.37%) 2.58 2.31 - 2.58 0.8881 times
Fri 06 February 2026 2.53 (-9.32%) 2.69 2.41 - 2.94 2.3596 times
Fri 30 January 2026 2.79 (3.33%) 2.63 2.50 - 2.85 1.1057 times
Fri 23 January 2026 2.70 (-12.62%) 3.11 2.63 - 3.15 0.7312 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 2.96 and 3.18

Monthly Target 12.78
Monthly Target 22.91
Monthly Target 33
Monthly Target 43.13
Monthly Target 53.22

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Thu 02 April 2026 3.04 (7.04%) 2.90 2.87 - 3.09 0.0597 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.5046 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.4442 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.4682 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.2855 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.3244 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 0.6664 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 0.6803 times
Fri 29 August 2025 5.52 (-27.08%) 7.20 5.52 - 7.20 2.4298 times
Thu 31 July 2025 7.57 (10.19%) 6.27 5.22 - 9.27 4.1369 times
Mon 30 June 2025 6.87 (3.15%) 6.66 4.71 - 7.00 0.0464 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.67
20 day DMA 2.48
35 day DMA 2.45
50 day DMA 2.53
100 day DMA 2.89
150 day DMA 3.38
200 day DMA 4.18

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.82.74
12 day EMA2.72.642.59
20 day EMA2.612.562.52
35 day EMA2.592.562.54
50 day EMA2.592.572.56

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.812.74
12 day SMA2.672.612.56
20 day SMA2.482.432.4
35 day SMA2.452.442.43
50 day SMA2.532.522.53
100 day SMA2.892.892.9
150 day SMA3.383.43.42
200 day SMA4.184.194.21
Back to top | Use Dark Theme