Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 23.69 and 23.69
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.69 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.69 (3%) | 23.69 | 23.69 - 23.69 | 0.4486 times | Tue 30 April 2024 | 23.00 (0%) | 24.15 | 23.00 - 24.15 | 0.2422 times | Mon 29 April 2024 | 23.00 (0%) | 24.15 | 23.00 - 24.15 | 2.5659 times | Fri 26 April 2024 | 23.00 (0%) | 22.99 | 22.99 - 23.00 | 1.5148 times | Thu 25 April 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.7384 times | Wed 24 April 2024 | 23.00 (2.22%) | 22.40 | 22.40 - 23.00 | 1.0531 times | Tue 23 April 2024 | 22.50 (2.27%) | 22.50 | 22.50 - 22.50 | 0.0697 times | Mon 22 April 2024 | 22.00 (2.33%) | 21.50 | 21.50 - 22.57 | 0.3264 times | Fri 19 April 2024 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 2.5535 times | Thu 18 April 2024 | 21.00 (2.44%) | 21.00 | 21.00 - 21.52 | 0.4872 times | Tue 16 April 2024 | 20.50 (2.5%) | 20.50 | 20.50 - 20.50 | 0.0697 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 22.77 and 23.92
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.69 (3%) | 24.15 | 23.00 - 24.15 | 0.5728 times | Fri 26 April 2024 | 23.00 (6.98%) | 21.50 | 21.50 - 23.00 | 0.6512 times | Fri 19 April 2024 | 21.50 (10.26%) | 19.50 | 19.50 - 21.52 | 0.633 times | Fri 12 April 2024 | 19.50 (0.41%) | 20.39 | 18.47 - 21.40 | 2.5895 times | Fri 05 April 2024 | 19.42 (12.12%) | 18.00 | 18.00 - 19.42 | 0.8418 times | Thu 28 March 2024 | 17.32 (12.1%) | 15.80 | 15.80 - 17.32 | 0.3583 times | Fri 22 March 2024 | 15.45 (9.89%) | 14.06 | 14.02 - 15.45 | 0.1937 times | Fri 15 March 2024 | 14.06 (-6.27%) | 15.01 | 14.01 - 16.27 | 1.9226 times | Thu 07 March 2024 | 15.00 (0%) | 15.01 | 15.00 - 15.76 | 0.1307 times | Sat 02 March 2024 | 15.00 (2.25%) | 14.67 | 13.94 - 15.44 | 2.1062 times | Fri 23 February 2024 | 14.67 (-18.5%) | 18.00 | 14.67 - 18.00 | 1.7154 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 23.69 and 23.69
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.69 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.69 (3%) | 23.69 | 23.69 - 23.69 | 0.0042 times | Tue 30 April 2024 | 23.00 (32.79%) | 18.00 | 18.00 - 24.15 | 0.2804 times | Thu 28 March 2024 | 17.32 (23.63%) | 14.71 | 14.01 - 17.32 | 0.2385 times | Thu 29 February 2024 | 14.01 (-45.23%) | 26.80 | 13.94 - 26.85 | 0.2017 times | Wed 31 January 2024 | 25.58 (16.01%) | 23.14 | 19.83 - 25.58 | 0.769 times | Fri 29 December 2023 | 22.05 (10.14%) | 19.16 | 16.16 - 22.05 | 0.1328 times | Thu 30 November 2023 | 20.02 (22.97%) | 15.51 | 15.38 - 20.50 | 0.5642 times | Tue 31 October 2023 | 16.28 (1.75%) | 16.80 | 13.92 - 19.43 | 0.4153 times | Fri 29 September 2023 | 16.00 (-23.33%) | 20.01 | 14.56 - 21.10 | 0.7246 times | Thu 31 August 2023 | 20.87 (-17.8%) | 24.44 | 20.85 - 25.99 | 6.6694 times | Mon 31 July 2023 | 25.39 (21.37%) | 19.92 | 19.92 - 26.68 | 2.5132 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.04 |
| 35 day DMA | 18.6 |
| 50 day DMA | 17.84 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.32 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 22.81 | 22.72 |
| 12 day EMA | 22.15 | 21.87 | 21.67 |
| 20 day EMA | 21.15 | 20.88 | 20.66 |
| 35 day EMA | 19.96 | 19.74 | 19.55 |
| 50 day EMA | 18.67 | 18.46 | 18.27 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23 | 22.9 |
| 12 day SMA | 22.18 | 21.83 | 21.54 |
| 20 day SMA | 21.04 | 20.77 | 20.49 |
| 35 day SMA | 18.6 | 18.35 | 18.11 |
| 50 day SMA | 17.84 | 17.77 | 17.73 |
| 100 day SMA | 19.17 | 19.13 | 19.09 |
| 150 day SMA | 18.32 | 18.3 | 18.27 |
| 200 day SMA | 19.33 | 19.32 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.