Kapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kapilraj

Strong Daily Stock price targets for Kapilraj 539679 are 1.41 and 1.51

Daily Target 11.39
Daily Target 21.43
Daily Target 31.4933333333333
Daily Target 41.53
Daily Target 51.59

Daily price and volume Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-4.58%) 1.56 1.46 - 1.56 1.2213 times
Fri 10 July 2026 1.53 (-3.77%) 1.58 1.52 - 1.58 0.9926 times
Thu 09 July 2026 1.59 (-4.79%) 1.67 1.59 - 1.67 0.9361 times
Wed 08 July 2026 1.67 (-4.57%) 1.83 1.67 - 1.83 0.7671 times
Tue 07 July 2026 1.75 (6.71%) 1.67 1.67 - 1.75 0.2859 times
Fri 03 July 2026 1.64 (-4.65%) 1.70 1.64 - 1.70 0.6653 times
Thu 02 July 2026 1.72 (-4.97%) 1.80 1.72 - 1.80 1.0179 times
Wed 01 July 2026 1.81 (-4.74%) 1.87 1.81 - 1.87 1.1222 times
Tue 30 June 2026 1.90 (-5%) 2.00 1.90 - 2.07 1.2938 times
Mon 29 June 2026 2.00 (-3.38%) 2.11 1.97 - 2.17 1.6978 times
Thu 25 June 2026 2.07 (-4.61%) 2.14 2.07 - 2.23 1.0111 times

Daily chart Kapilraj

Weekly price and charts Kapilraj

Strong weekly Stock price targets for Kapilraj 539679 are 1.41 and 1.51

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.4933333333333
Weekly Target 41.53
Weekly Target 51.59

Weekly price and volumes for Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-4.58%) 1.56 1.46 - 1.56 0.4734 times
Fri 10 July 2026 1.53 (-6.71%) 1.67 1.52 - 1.83 1.1557 times
Fri 03 July 2026 1.64 (-20.77%) 2.11 1.64 - 2.17 2.2469 times
Thu 25 June 2026 2.07 (-8.81%) 2.22 2.07 - 2.48 1.3486 times
Fri 19 June 2026 2.27 (-14.98%) 2.61 2.10 - 2.67 1.2064 times
Fri 12 June 2026 2.67 (-5.32%) 2.96 2.67 - 3.10 2.1601 times
Fri 05 June 2026 2.82 (-3.09%) 2.91 2.76 - 3.04 0.3672 times
Fri 29 May 2026 2.91 (1.04%) 2.90 2.78 - 3.00 0.3656 times
Fri 22 May 2026 2.88 (2.49%) 2.81 2.70 - 2.95 0.4503 times
Fri 15 May 2026 2.81 (2.55%) 2.73 2.65 - 2.83 0.2258 times
Fri 08 May 2026 2.74 (-0.36%) 2.71 2.68 - 2.88 0.2178 times

weekly chart Kapilraj

Monthly price and charts Kapilraj

Strong monthly Stock price targets for Kapilraj 539679 are 1.26 and 1.67

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.5966666666667
Monthly Target 41.73
Monthly Target 52.01

Monthly price and volumes Kapilraj

Date Closing Open Range Volume
Mon 13 July 2026 1.46 (-23.16%) 1.87 1.46 - 1.87 1.0775 times
Tue 30 June 2026 1.90 (-34.71%) 2.91 1.90 - 3.10 2.4758 times
Fri 29 May 2026 2.91 (5.82%) 2.71 2.65 - 3.00 0.4996 times
Thu 30 April 2026 2.75 (-3.17%) 2.90 2.57 - 3.19 0.6695 times
Mon 30 March 2026 2.84 (24.56%) 2.18 1.80 - 2.85 0.9887 times
Fri 27 February 2026 2.28 (-18.28%) 2.69 2.18 - 2.94 0.8704 times
Fri 30 January 2026 2.79 (-7.92%) 2.94 2.50 - 3.16 0.9175 times
Wed 31 December 2025 3.03 (-7.06%) 3.42 3.00 - 3.92 0.5595 times
Fri 28 November 2025 3.26 (-15.98%) 3.80 2.88 - 3.99 0.6356 times
Fri 31 October 2025 3.88 (-5.13%) 3.89 3.52 - 4.19 1.3059 times
Tue 30 September 2025 4.09 (-25.91%) 5.41 3.86 - 5.41 1.3331 times

monthly chart Kapilraj

DMA SMA EMA moving averages of Kapilraj 539679

DMA (daily moving average) of Kapilraj 539679

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.78
20 day DMA 2.02
35 day DMA 2.39
50 day DMA 2.51
100 day DMA 2.56
150 day DMA 2.71
200 day DMA 2.98

EMA (exponential moving average) of Kapilraj 539679

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.641.7
12 day EMA1.771.831.89
20 day EMA1.982.032.08
35 day EMA2.22.242.28
50 day EMA2.442.482.52

SMA (simple moving average) of Kapilraj 539679

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.641.67
12 day SMA1.781.841.91
20 day SMA2.022.092.16
35 day SMA2.392.432.47
50 day SMA2.512.532.56
100 day SMA2.562.572.58
150 day SMA2.712.732.74
200 day SMA2.9833.01
Back to top | Use Dark Theme