Login or Join
HomepageKapilraj 539679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapilraj 539679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kapilraj
Strong Daily Stock price targets for Kapilraj 539679 are 3.18 and 3.31
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.33 |
Daily price and volume Kapilraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.24 (2.53%) | 3.13 | 3.12 - 3.25 | 0.5099 times | Wed 17 December 2025 | 3.16 (-0.63%) | 3.20 | 3.11 - 3.28 | 0.5632 times | Tue 16 December 2025 | 3.18 (0.32%) | 3.17 | 3.14 - 3.30 | 0.4265 times | Mon 15 December 2025 | 3.17 (-2.46%) | 3.19 | 3.13 - 3.33 | 0.6838 times | Fri 12 December 2025 | 3.25 (-2.4%) | 3.26 | 3.18 - 3.42 | 2.7912 times | Thu 11 December 2025 | 3.33 (1.22%) | 3.29 | 3.25 - 3.43 | 0.4245 times | Wed 10 December 2025 | 3.29 (-4.08%) | 3.55 | 3.26 - 3.55 | 1.3283 times | Tue 09 December 2025 | 3.43 (-2.83%) | 3.40 | 3.37 - 3.64 | 1.0935 times | Mon 08 December 2025 | 3.53 (0%) | 3.44 | 3.36 - 3.70 | 1.3717 times | Fri 05 December 2025 | 3.53 (-4.85%) | 3.59 | 3.53 - 3.66 | 0.8072 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.91 | 3.64 - 3.92 | 2.4422 times |
Weekly price and charts Kapilraj
Strong weekly Stock price targets for Kapilraj 539679 are 3.18 and 3.4
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Kapilraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.24 (-0.31%) | 3.19 | 3.11 - 3.33 | 0.3312 times | Fri 12 December 2025 | 3.25 (-7.93%) | 3.44 | 3.18 - 3.70 | 1.0633 times | Fri 05 December 2025 | 3.53 (8.28%) | 3.42 | 3.33 - 3.92 | 1.029 times | Fri 28 November 2025 | 3.26 (-1.21%) | 3.26 | 2.88 - 3.40 | 1.144 times | Fri 21 November 2025 | 3.30 (-5.98%) | 3.50 | 3.26 - 3.60 | 0.572 times | Fri 14 November 2025 | 3.51 (-1.96%) | 3.46 | 3.41 - 3.72 | 1.235 times | Fri 07 November 2025 | 3.58 (-7.73%) | 3.80 | 3.56 - 3.99 | 0.7722 times | Fri 31 October 2025 | 3.88 (4.3%) | 3.85 | 3.55 - 4.12 | 1.2374 times | Thu 23 October 2025 | 3.72 (-4.12%) | 3.78 | 3.69 - 3.95 | 0.6752 times | Fri 17 October 2025 | 3.88 (-5.13%) | 4.05 | 3.73 - 4.18 | 1.9408 times | Fri 10 October 2025 | 4.09 (10.54%) | 3.63 | 3.52 - 4.19 | 2.993 times |
Monthly price and charts Kapilraj
Strong monthly Stock price targets for Kapilraj 539679 are 2.77 and 3.58
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Kapilraj
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.24 (-0.61%) | 3.42 | 3.11 - 3.92 | 0.2388 times | Fri 28 November 2025 | 3.26 (-15.98%) | 3.80 | 2.88 - 3.99 | 0.3669 times | Fri 31 October 2025 | 3.88 (-5.13%) | 3.89 | 3.52 - 4.19 | 0.7804 times | Tue 30 September 2025 | 4.09 (-25.91%) | 5.41 | 3.86 - 5.41 | 0.7966 times | Fri 29 August 2025 | 5.52 (-27.08%) | 7.20 | 5.52 - 7.20 | 2.8451 times | Thu 31 July 2025 | 7.57 (10.19%) | 6.27 | 5.22 - 9.27 | 4.844 times | Mon 30 June 2025 | 6.87 (3.15%) | 6.66 | 4.71 - 7.00 | 0.0544 times | Fri 30 May 2025 | 6.66 (-2.77%) | 6.52 | 5.91 - 7.18 | 0.0169 times | Wed 30 April 2025 | 6.85 (-90.62%) | 74.83 | 6.44 - 78.99 | 0.0558 times | Fri 28 March 2025 | 73.00 (15.36%) | 63.28 | 60.12 - 73.36 | 0.0011 times | Fri 28 February 2025 | 63.28 (-6.35%) | 70.29 | 61.17 - 74.80 | 0.0018 times |
Indicator Analysis of Kapilraj
Please login to view indicator analysis. or View indicator analysis of Kapilraj 539679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapilraj 539679
DMA (daily moving average) of Kapilraj 539679
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.23 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Kapilraj 539679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.25 |
| 12 day EMA | 3.29 | 3.3 | 3.33 |
| 20 day EMA | 3.36 | 3.37 | 3.39 |
| 35 day EMA | 3.48 | 3.49 | 3.51 |
| 50 day EMA | 3.58 | 3.59 | 3.61 |
SMA (simple moving average) of Kapilraj 539679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.24 |
| 12 day SMA | 3.38 | 3.41 | 3.43 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.46 | 3.47 | 3.49 |
| 50 day SMA | 3.59 | 3.6 | 3.61 |
| 100 day SMA | 4.64 | 4.69 | 4.73 |
| 150 day SMA | 5.23 | 5.26 | 5.28 |
| 200 day SMA | 15.79 | 16.15 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.