Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 140.03 and 149.28
| Daily Target 1 | 138.27 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 147.51666666667 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 156.77 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.30 (-6.32%) | 153.25 | 144.00 - 153.25 | 1.3857 times | Thu 12 March 2026 | 155.10 (-1.49%) | 160.45 | 152.00 - 160.45 | 0.9679 times | Wed 11 March 2026 | 157.45 (0.7%) | 156.40 | 156.40 - 161.50 | 0.8653 times | Tue 10 March 2026 | 156.35 (3.24%) | 154.25 | 152.20 - 157.65 | 0.7821 times | Mon 09 March 2026 | 151.45 (-3.87%) | 155.00 | 149.30 - 155.25 | 0.798 times | Fri 06 March 2026 | 157.55 (1.55%) | 155.90 | 155.90 - 162.95 | 1.2752 times | Thu 05 March 2026 | 155.15 (-1.83%) | 158.10 | 152.90 - 161.95 | 0.7695 times | Wed 04 March 2026 | 158.05 (-1.13%) | 159.00 | 156.20 - 159.65 | 0.7907 times | Mon 02 March 2026 | 159.85 (-3.73%) | 159.95 | 157.00 - 162.50 | 1.1473 times | Fri 27 February 2026 | 166.05 (0.27%) | 165.95 | 165.30 - 169.65 | 1.2183 times | Thu 26 February 2026 | 165.60 (-1.46%) | 168.10 | 164.80 - 171.00 | 0.9074 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 135.9 and 153.4
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 139.03 |
| Weekly Target 3 | 150.26666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 167.77 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.9171 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.7611 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 1.1232 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.6382 times | Fri 13 February 2026 | 175.75 (-2.58%) | 180.50 | 173.00 - 196.35 | 1.0181 times | Fri 06 February 2026 | 180.40 (-3.89%) | 187.80 | 173.40 - 208.60 | 1.0921 times | Fri 30 January 2026 | 187.70 (-1.83%) | 191.30 | 182.45 - 197.15 | 0.6328 times | Fri 23 January 2026 | 191.20 (-14.39%) | 221.60 | 190.00 - 222.30 | 0.7026 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 0.7101 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.4047 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 0.5232 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 135.18 and 154.13
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 138.55 |
| Monthly Target 3 | 150.75 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.30 (-12.5%) | 159.95 | 144.00 - 162.95 | 0.1349 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.472 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2067 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1637 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.1951 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.5234 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2932 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.6199 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.2432 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.1479 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6672 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 153.13 |
| 12 day DMA | 158 |
| 20 day DMA | 166.89 |
| 35 day DMA | 175.22 |
| 50 day DMA | 193.7 |
| 100 day DMA | 246.79 |
| 150 day DMA | 267.48 |
| 200 day DMA | 288.35 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.69 | 156.38 | 157.02 |
| 12 day EMA | 158.83 | 161.29 | 162.41 |
| 20 day EMA | 165.93 | 168.1 | 169.47 |
| 35 day EMA | 181.26 | 183.38 | 185.05 |
| 50 day EMA | 195.81 | 197.87 | 199.62 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.13 | 155.58 | 155.59 |
| 12 day SMA | 158 | 160.41 | 162.82 |
| 20 day SMA | 166.89 | 168.58 | 170.05 |
| 35 day SMA | 175.22 | 176.76 | 177.98 |
| 50 day SMA | 193.7 | 196.12 | 198.25 |
| 100 day SMA | 246.79 | 248.81 | 250.68 |
| 150 day SMA | 267.48 | 268.64 | 269.68 |
| 200 day SMA | 288.35 | 289.06 | 289.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.