Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 478.88 and 515.63
| Daily Target 1 | 472.33 |
| Daily Target 2 | 485.42 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 522.17 |
| Daily Target 5 | 545.83 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (-1.45%) | 524.65 | 496.00 - 532.75 | 1.7821 times | Thu 25 April 2024 | 505.85 (-1.41%) | 512.40 | 493.00 - 514.10 | 0.5064 times | Wed 24 April 2024 | 513.10 (0.27%) | 511.90 | 508.20 - 518.85 | 0.5876 times | Tue 23 April 2024 | 511.70 (5.97%) | 492.50 | 482.50 - 519.85 | 1.847 times | Mon 22 April 2024 | 482.85 (3.82%) | 482.85 | 473.75 - 489.45 | 0.6398 times | Fri 19 April 2024 | 465.10 (-1.08%) | 473.10 | 464.80 - 473.10 | 0.547 times | Thu 18 April 2024 | 470.20 (0.96%) | 475.10 | 466.00 - 477.50 | 0.4916 times | Tue 16 April 2024 | 465.75 (-0.61%) | 462.70 | 462.70 - 477.50 | 0.584 times | Mon 15 April 2024 | 468.60 (-2.9%) | 470.00 | 460.65 - 487.00 | 1.4456 times | Fri 12 April 2024 | 482.60 (-1.27%) | 482.05 | 479.75 - 497.70 | 1.5688 times | Wed 10 April 2024 | 488.80 (-2.27%) | 509.85 | 486.05 - 509.85 | 0.8916 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 486.13 and 545.13
| Weekly Target 1 | 442.67 |
| Weekly Target 2 | 470.58 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 529.58 |
| Weekly Target 5 | 560.67 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (7.18%) | 482.85 | 473.75 - 532.75 | 0.5777 times | Fri 19 April 2024 | 465.10 (-3.63%) | 470.00 | 460.65 - 487.00 | 0.3305 times | Fri 12 April 2024 | 482.60 (-1.71%) | 492.05 | 479.75 - 509.85 | 0.5119 times | Fri 05 April 2024 | 491.00 (4.31%) | 469.50 | 469.50 - 512.10 | 0.9887 times | Thu 28 March 2024 | 470.70 (-2.66%) | 492.00 | 465.70 - 500.00 | 0.5537 times | Fri 22 March 2024 | 483.55 (-2.14%) | 491.05 | 471.50 - 519.25 | 0.8158 times | Fri 15 March 2024 | 494.10 (-10.66%) | 547.95 | 489.05 - 600.00 | 1.2276 times | Thu 07 March 2024 | 553.05 (-2.46%) | 569.00 | 521.90 - 576.50 | 1.1732 times | Sat 02 March 2024 | 567.00 (4.27%) | 533.45 | 518.80 - 585.65 | 1.8406 times | Fri 23 February 2024 | 543.80 (11.7%) | 485.00 | 471.50 - 553.90 | 1.9802 times | Fri 16 February 2024 | 486.85 (0.25%) | 488.30 | 457.00 - 514.40 | 2.1196 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 479.58 and 551.68
| Monthly Target 1 | 425.2 |
| Monthly Target 2 | 461.85 |
| Monthly Target 3 | 497.3 |
| Monthly Target 4 | 533.95 |
| Monthly Target 5 | 569.4 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 498.50 (5.91%) | 469.50 | 460.65 - 532.75 | 0.4158 times | Thu 28 March 2024 | 470.70 (-11.43%) | 531.45 | 465.70 - 600.00 | 0.7095 times | Thu 29 February 2024 | 531.45 (5.76%) | 508.65 | 452.00 - 576.95 | 1.58 times | Wed 31 January 2024 | 502.50 (39.24%) | 363.45 | 352.60 - 522.30 | 2.1734 times | Fri 29 December 2023 | 360.90 (1.72%) | 355.00 | 350.70 - 397.70 | 1.0268 times | Thu 30 November 2023 | 354.80 (9.57%) | 323.80 | 303.45 - 385.10 | 1.0618 times | Tue 31 October 2023 | 323.80 (11.98%) | 283.05 | 278.20 - 357.65 | 1.0297 times | Fri 29 September 2023 | 289.15 (30.78%) | 222.15 | 208.95 - 299.70 | 1.436 times | Thu 31 August 2023 | 221.10 (39.06%) | 159.05 | 154.50 - 229.20 | 0.3916 times | Mon 31 July 2023 | 159.00 (-0.44%) | 156.25 | 148.50 - 176.40 | 0.1752 times | Fri 30 June 2023 | 159.70 (13.14%) | 141.00 | 140.75 - 172.25 | 0.222 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 502.4 |
| 12 day DMA | 487.77 |
| 20 day DMA | 488.63 |
| 35 day DMA | 500.86 |
| 50 day DMA | 506.7 |
| 100 day DMA | 457.99 |
| 150 day DMA | 410.21 |
| 200 day DMA | 354.26 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.02 | 499.28 | 496 |
| 12 day EMA | 493.16 | 492.19 | 489.71 |
| 20 day EMA | 492.94 | 492.35 | 490.93 |
| 35 day EMA | 496.98 | 496.89 | 496.36 |
| 50 day EMA | 503.65 | 503.86 | 503.78 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.4 | 495.72 | 488.59 |
| 12 day SMA | 487.77 | 487.38 | 486.14 |
| 20 day SMA | 488.63 | 487.54 | 486.43 |
| 35 day SMA | 500.86 | 502.81 | 504.3 |
| 50 day SMA | 506.7 | 506.21 | 505.8 |
| 100 day SMA | 457.99 | 456.55 | 455.05 |
| 150 day SMA | 410.21 | 408.38 | 406.53 |
| 200 day SMA | 354.26 | 352.62 | 350.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.