Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 194.45 and 202.85
| Daily Target 1 | 192.77 |
| Daily Target 2 | 196.13 |
| Daily Target 3 | 201.16666666667 |
| Daily Target 4 | 204.53 |
| Daily Target 5 | 209.57 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.50 (0.88%) | 202.60 | 197.80 - 206.20 | 1.0325 times | Wed 21 January 2026 | 197.75 (-1.81%) | 201.50 | 195.35 - 203.00 | 0.9208 times | Tue 20 January 2026 | 201.40 (-6.76%) | 214.95 | 200.20 - 214.95 | 1.3216 times | Mon 19 January 2026 | 216.00 (-3.29%) | 221.60 | 214.70 - 222.30 | 0.5124 times | Fri 16 January 2026 | 223.35 (-1.28%) | 222.05 | 222.05 - 228.05 | 1.0623 times | Wed 14 January 2026 | 226.25 (0.27%) | 226.05 | 223.70 - 230.00 | 0.7087 times | Tue 13 January 2026 | 225.65 (-3.55%) | 234.00 | 222.00 - 238.15 | 0.8274 times | Mon 12 January 2026 | 233.95 (-4.82%) | 242.50 | 226.90 - 243.30 | 1.834 times | Fri 09 January 2026 | 245.80 (-2.77%) | 252.95 | 243.00 - 255.25 | 0.898 times | Thu 08 January 2026 | 252.80 (-3.75%) | 263.95 | 250.35 - 264.10 | 0.8824 times | Wed 07 January 2026 | 262.65 (-0.89%) | 262.80 | 261.00 - 270.60 | 0.4445 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 183.95 and 210.9
| Weekly Target 1 | 178.77 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 205.71666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 232.67 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.50 (-10.68%) | 221.60 | 195.35 - 222.30 | 1.265 times | Fri 16 January 2026 | 223.35 (-9.13%) | 242.50 | 222.00 - 243.30 | 1.4804 times | Fri 09 January 2026 | 245.80 (-8.56%) | 268.80 | 243.00 - 271.20 | 0.8437 times | Fri 02 January 2026 | 268.80 (-2.11%) | 271.20 | 257.65 - 278.25 | 1.0909 times | Fri 26 December 2025 | 274.60 (0.99%) | 271.90 | 271.90 - 285.20 | 0.8206 times | Fri 19 December 2025 | 271.90 (-3.24%) | 281.00 | 262.25 - 284.50 | 0.615 times | Fri 12 December 2025 | 281.00 (-3.07%) | 289.90 | 263.55 - 290.40 | 0.7289 times | Fri 05 December 2025 | 289.90 (-5.72%) | 307.85 | 286.95 - 320.15 | 1.2423 times | Fri 28 November 2025 | 307.50 (0.62%) | 303.00 | 294.15 - 308.75 | 1.0903 times | Fri 21 November 2025 | 305.60 (-3.82%) | 314.75 | 305.00 - 320.95 | 0.823 times | Fri 14 November 2025 | 317.75 (1.21%) | 314.80 | 310.05 - 336.30 | 1.9419 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 158.73 and 236.13
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 172.32 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 249.72 |
| Monthly Target 5 | 299.93 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 199.50 (-25.01%) | 269.00 | 195.35 - 272.75 | 0.1412 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1559 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.177 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.4041 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.2321 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.5906 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.1371 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.0464 times | Fri 30 May 2025 | 286.25 (1.38%) | 281.00 | 252.00 - 305.00 | 0.6356 times | Wed 30 April 2025 | 282.35 (-1.53%) | 290.00 | 260.30 - 308.50 | 0.48 times | Fri 28 March 2025 | 286.75 (-3.35%) | 304.95 | 272.50 - 328.45 | 0.6139 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 229.18 |
| 20 day DMA | 244.88 |
| 35 day DMA | 259.68 |
| 50 day DMA | 274.57 |
| 100 day DMA | 295.3 |
| 150 day DMA | 310.93 |
| 200 day DMA | 307.3 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 211.37 | 218.18 |
| 12 day EMA | 224.53 | 229.08 | 234.77 |
| 20 day EMA | 237.94 | 241.98 | 246.63 |
| 35 day EMA | 256 | 259.33 | 262.96 |
| 50 day EMA | 271.24 | 274.17 | 277.29 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 212.95 | 218.53 |
| 12 day SMA | 229.18 | 234.84 | 240.76 |
| 20 day SMA | 244.88 | 248.79 | 252.8 |
| 35 day SMA | 259.68 | 262.61 | 265.75 |
| 50 day SMA | 274.57 | 276.84 | 279.17 |
| 100 day SMA | 295.3 | 296.37 | 297.42 |
| 150 day SMA | 310.93 | 311.95 | 313.07 |
| 200 day SMA | 307.3 | 307.87 | 308.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.