Login or Join
HomepageQuickheal 539678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quickheal 539678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quickheal
Strong Daily Stock price targets for Quickheal 539678 are 163.58 and 170.83
| Daily Target 1 | 157.85 |
| Daily Target 2 | 162.05 |
| Daily Target 3 | 165.1 |
| Daily Target 4 | 169.3 |
| Daily Target 5 | 172.35 |
Daily price and volume Quickheal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (0.33%) | 165.35 | 160.90 - 168.15 | 1.3513 times | Wed 29 April 2026 | 165.70 (-1.1%) | 169.50 | 164.15 - 171.75 | 1.7239 times | Tue 28 April 2026 | 167.55 (-0.06%) | 169.10 | 167.00 - 169.95 | 0.5857 times | Mon 27 April 2026 | 167.65 (3.17%) | 167.15 | 165.90 - 171.05 | 1.0585 times | Fri 24 April 2026 | 162.50 (-3.5%) | 168.45 | 161.30 - 169.10 | 1.062 times | Thu 23 April 2026 | 168.40 (-2.12%) | 172.05 | 167.80 - 172.10 | 0.4591 times | Wed 22 April 2026 | 172.05 (1.12%) | 171.00 | 169.50 - 173.25 | 0.7954 times | Tue 21 April 2026 | 170.15 (-0.18%) | 171.40 | 169.70 - 173.65 | 0.8248 times | Mon 20 April 2026 | 170.45 (-0.84%) | 171.00 | 167.90 - 172.45 | 0.9546 times | Fri 17 April 2026 | 171.90 (0.59%) | 174.35 | 170.50 - 174.85 | 1.1846 times | Thu 16 April 2026 | 170.90 (0.83%) | 169.50 | 167.95 - 175.00 | 1.9437 times |
Weekly price and charts Quickheal
Strong weekly Stock price targets for Quickheal 539678 are 158.15 and 169
| Weekly Target 1 | 155.45 |
| Weekly Target 2 | 160.85 |
| Weekly Target 3 | 166.3 |
| Weekly Target 4 | 171.7 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Quickheal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (2.31%) | 167.15 | 160.90 - 171.75 | 0.593 times | Fri 24 April 2026 | 162.50 (-5.47%) | 171.00 | 161.30 - 173.65 | 0.5147 times | Fri 17 April 2026 | 171.90 (3.84%) | 164.90 | 156.85 - 175.00 | 0.6624 times | Fri 10 April 2026 | 165.55 (16.83%) | 140.30 | 139.40 - 169.10 | 1.1938 times | Thu 02 April 2026 | 141.70 (7.11%) | 133.30 | 125.00 - 145.00 | 0.9733 times | Fri 27 March 2026 | 132.30 (-8.51%) | 143.80 | 131.75 - 146.95 | 1.2706 times | Fri 20 March 2026 | 144.60 (-0.48%) | 145.20 | 138.45 - 154.65 | 2.2173 times | Fri 13 March 2026 | 145.30 (-7.78%) | 155.00 | 144.00 - 161.50 | 0.8429 times | Fri 06 March 2026 | 157.55 (-5.12%) | 159.95 | 152.90 - 162.95 | 0.6996 times | Fri 27 February 2026 | 166.05 (-7.18%) | 175.65 | 164.80 - 185.05 | 1.0324 times | Fri 20 February 2026 | 178.90 (1.79%) | 173.95 | 173.65 - 203.45 | 2.4248 times |
Monthly price and charts Quickheal
Strong monthly Stock price targets for Quickheal 539678 are 148.5 and 192.75
| Monthly Target 1 | 113.08 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 183.92 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Quickheal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.25 (31.84%) | 131.75 | 130.75 - 175.00 | 0.3661 times | Mon 30 March 2026 | 126.10 (-24.06%) | 159.95 | 125.00 - 162.95 | 0.5565 times | Fri 27 February 2026 | 166.05 (-11.53%) | 187.80 | 164.80 - 208.60 | 0.5552 times | Fri 30 January 2026 | 187.70 (-29.45%) | 269.00 | 182.45 - 272.75 | 0.2432 times | Wed 31 December 2025 | 266.05 (-13.48%) | 307.85 | 257.65 - 320.15 | 0.1925 times | Fri 28 November 2025 | 307.50 (-3.24%) | 319.35 | 294.15 - 336.30 | 0.2294 times | Fri 31 October 2025 | 317.80 (5.34%) | 297.00 | 297.00 - 371.00 | 2.9682 times | Tue 30 September 2025 | 301.70 (4.72%) | 290.05 | 288.50 - 351.30 | 1.5212 times | Fri 29 August 2025 | 288.10 (-7.21%) | 317.00 | 280.50 - 326.20 | 0.7292 times | Thu 31 July 2025 | 310.50 (-16.26%) | 372.00 | 307.05 - 416.00 | 2.6386 times | Mon 30 June 2025 | 370.80 (29.54%) | 288.40 | 285.00 - 384.65 | 2.5265 times |
Indicator Analysis of Quickheal
Please login to view indicator analysis. or View indicator analysis of Quickheal 539678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quickheal 539678
DMA (daily moving average) of Quickheal 539678
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 168.58 |
| 20 day DMA | 162.25 |
| 35 day DMA | 154.61 |
| 50 day DMA | 159.67 |
| 100 day DMA | 198.67 |
| 150 day DMA | 237.68 |
| 200 day DMA | 259.04 |
EMA (exponential moving average) of Quickheal 539678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 166.83 | 167.4 |
| 12 day EMA | 165.49 | 165.35 | 165.29 |
| 20 day EMA | 163.16 | 162.83 | 162.53 |
| 35 day EMA | 163.45 | 163.29 | 163.15 |
| 50 day EMA | 162.27 | 162.11 | 161.96 |
SMA (simple moving average) of Quickheal 539678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 166.36 | 167.63 |
| 12 day SMA | 168.58 | 168.32 | 168.31 |
| 20 day SMA | 162.25 | 160.24 | 158.57 |
| 35 day SMA | 154.61 | 154.36 | 154.06 |
| 50 day SMA | 159.67 | 159.93 | 160.3 |
| 100 day SMA | 198.67 | 200.03 | 201.45 |
| 150 day SMA | 237.68 | 238.74 | 239.81 |
| 200 day SMA | 259.04 | 260.16 | 261.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.