Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 0.66 and 0.66

Daily Target 10.66
Daily Target 20.66
Daily Target 30.66
Daily Target 40.66
Daily Target 50.66

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 03 May 2024 0.66 (1.54%) 0.66 0.66 - 0.66 2.774 times
Thu 02 May 2024 0.65 (1.56%) 0.65 0.65 - 0.65 1.0874 times
Tue 30 April 2024 0.64 (1.59%) 0.64 0.64 - 0.64 0.2507 times
Mon 29 April 2024 0.63 (1.61%) 0.61 0.61 - 0.63 3.2084 times
Fri 26 April 2024 0.62 (-1.59%) 0.62 0.62 - 0.62 0.0959 times
Thu 25 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.63 0.3844 times
Wed 24 April 2024 0.64 (1.59%) 0.64 0.63 - 0.64 0.3305 times
Tue 23 April 2024 0.63 (1.61%) 0.61 0.61 - 0.63 1.3433 times
Mon 22 April 2024 0.62 (-1.59%) 0.62 0.62 - 0.62 0.5091 times
Fri 19 April 2024 0.63 (-1.56%) 0.63 0.63 - 0.63 0.0164 times
Thu 18 April 2024 0.64 (-1.54%) 0.64 0.64 - 0.64 0.2269 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 0.64 and 0.69

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.64333333333333
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 03 May 2024 0.66 (6.45%) 0.61 0.61 - 0.66 0.9679 times
Fri 26 April 2024 0.62 (-1.59%) 0.62 0.61 - 0.64 0.3521 times
Fri 19 April 2024 0.63 (-5.97%) 0.66 0.63 - 0.66 0.0699 times
Fri 12 April 2024 0.67 (-2.9%) 0.68 0.66 - 0.68 0.276 times
Fri 05 April 2024 0.69 (-4.17%) 0.71 0.67 - 0.71 0.6329 times
Thu 28 March 2024 0.72 (14.29%) 0.66 0.66 - 0.72 0.3911 times
Fri 22 March 2024 0.63 (3.28%) 0.58 0.56 - 0.63 0.6005 times
Fri 15 March 2024 0.61 (-11.59%) 0.72 0.61 - 0.75 0.8195 times
Thu 07 March 2024 0.69 (-1.43%) 0.73 0.66 - 0.74 0.9146 times
Sat 02 March 2024 0.70 (-9.09%) 0.76 0.64 - 0.81 4.9754 times
Fri 23 February 2024 0.77 (-6.1%) 0.81 0.77 - 0.81 0.2566 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 0.66 and 0.67

Monthly Target 10.65
Monthly Target 20.65
Monthly Target 30.65666666666667
Monthly Target 40.66
Monthly Target 50.67

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 03 May 2024 0.66 (3.13%) 0.65 0.65 - 0.66 0.0753 times
Tue 30 April 2024 0.64 (-11.11%) 0.71 0.61 - 0.71 0.2638 times
Thu 28 March 2024 0.72 (2.86%) 0.67 0.56 - 0.75 0.4469 times
Thu 29 February 2024 0.70 (-15.66%) 0.84 0.70 - 0.89 1.4143 times
Wed 31 January 2024 0.83 (36.07%) 0.62 0.60 - 0.83 1.1506 times
Fri 29 December 2023 0.61 (-23.75%) 0.76 0.39 - 0.76 6.1097 times
Thu 30 November 2023 0.80 (5.26%) 1.14 0.80 - 1.23 0.5101 times
Mon 06 December 2021 0.76 (0%) 0.73 0.73 - 0.79 0.006 times
Mon 29 November 2021 0.76 (10.14%) 0.69 0.66 - 0.78 0.0164 times
Mon 25 October 2021 0.69 (-5.48%) 0.75 0.63 - 0.75 0.007 times
Mon 27 September 2021 0.73 (-3.95%) 0.76 0.67 - 0.76 0.0056 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.75
200 day DMA 0.88

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.640.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.70.70.7
50 day EMA0.70.70.7

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.63
12 day SMA0.640.640.64
20 day SMA0.650.660.66
35 day SMA0.650.650.66
50 day SMA0.680.680.69
100 day SMA0.680.680.68
150 day SMA0.750.760.76
200 day SMA0.880.880.88
Back to top | Use Dark Theme