Rgf 539669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgf 539669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgf

Strong Daily Stock price targets for Rgf 539669 are 1.93 and 2.1

Daily Target 11.78
Daily Target 21.9
Daily Target 31.9533333333333
Daily Target 42.07
Daily Target 52.12

Daily price and volume Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (4.69%) 2.00 1.84 - 2.01 1.7152 times
Thu 18 June 2026 1.92 (4.92%) 1.74 1.74 - 1.92 2.1061 times
Wed 17 June 2026 1.83 (-4.69%) 1.83 1.83 - 1.83 0.1015 times
Tue 16 June 2026 1.92 (-4.95%) 1.92 1.92 - 1.92 0.5058 times
Mon 15 June 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.0868 times
Fri 12 June 2026 2.12 (-4.93%) 2.32 2.12 - 2.34 1.4697 times
Thu 11 June 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6395 times
Wed 10 June 2026 2.13 (4.93%) 2.13 2.13 - 2.13 0.4734 times
Tue 09 June 2026 2.03 (4.64%) 2.02 2.02 - 2.03 0.4539 times
Mon 08 June 2026 1.94 (4.86%) 1.94 1.88 - 1.94 2.448 times
Fri 05 June 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.239 times

Daily chart Rgf

Weekly price and charts Rgf

Strong weekly Stock price targets for Rgf 539669 are 1.74 and 2.02

Weekly Target 11.64
Weekly Target 21.83
Weekly Target 31.9233333333333
Weekly Target 42.11
Weekly Target 52.2

Weekly price and volumes for Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (-5.19%) 2.02 1.74 - 2.02 1.2981 times
Fri 12 June 2026 2.12 (14.59%) 1.94 1.88 - 2.34 1.5767 times
Fri 05 June 2026 1.85 (25.85%) 1.50 1.50 - 1.85 0.3001 times
Fri 29 May 2026 1.47 (20.49%) 1.28 1.23 - 1.47 0.7467 times
Fri 22 May 2026 1.22 (7.96%) 1.14 1.08 - 1.22 0.7122 times
Fri 15 May 2026 1.13 (-9.6%) 1.25 1.12 - 1.26 0.6289 times
Fri 08 May 2026 1.25 (2.46%) 1.16 1.16 - 1.28 3.0352 times
Thu 30 April 2026 1.22 (-6.15%) 1.28 1.22 - 1.28 0.0378 times
Fri 24 April 2026 1.30 (-7.14%) 1.42 1.30 - 1.42 1.3259 times
Fri 17 April 2026 1.40 (6.06%) 1.34 1.34 - 1.40 0.3384 times
Fri 10 April 2026 1.32 (8.2%) 1.24 1.24 - 1.32 0.3027 times

weekly chart Rgf

Monthly price and charts Rgf

Strong monthly Stock price targets for Rgf 539669 are 1.76 and 2.6

Monthly Target 11.11
Monthly Target 21.56
Monthly Target 31.95
Monthly Target 42.4
Monthly Target 52.79

Monthly price and volumes Rgf

Date Closing Open Range Volume
Fri 19 June 2026 2.01 (36.73%) 1.50 1.50 - 2.34 0.5574 times
Fri 29 May 2026 1.47 (20.49%) 1.16 1.08 - 1.47 0.8995 times
Thu 30 April 2026 1.22 (3.39%) 1.20 1.20 - 1.42 0.3652 times
Mon 30 March 2026 1.18 (31.11%) 0.91 0.91 - 1.18 0.2474 times
Fri 27 February 2026 0.90 (8.43%) 0.80 0.61 - 0.90 2.1337 times
Fri 30 January 2026 0.83 (-7.78%) 0.94 0.83 - 1.20 1.1023 times
Wed 31 December 2025 0.90 (38.46%) 0.66 0.64 - 0.98 1.123 times
Fri 28 November 2025 0.65 (3.17%) 0.65 0.58 - 0.85 2.6415 times
Fri 31 October 2025 0.63 (18.87%) 0.54 0.49 - 0.65 0.3338 times
Tue 30 September 2025 0.53 (-3.64%) 0.56 0.47 - 0.62 0.5962 times
Fri 29 August 2025 0.55 (-5.17%) 0.59 0.45 - 0.63 0.3464 times

monthly chart Rgf

DMA SMA EMA moving averages of Rgf 539669

DMA (daily moving average) of Rgf 539669

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.98
20 day DMA 1.77
35 day DMA 1.52
50 day DMA 1.46
100 day DMA 1.19
150 day DMA 1.08
200 day DMA 0.95

EMA (exponential moving average) of Rgf 539669

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.95
12 day EMA1.911.891.88
20 day EMA1.791.771.75
35 day EMA1.651.631.61
50 day EMA1.491.471.45

SMA (simple moving average) of Rgf 539669

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.962.02
12 day SMA1.981.951.93
20 day SMA1.771.721.68
35 day SMA1.521.491.47
50 day SMA1.461.441.43
100 day SMA1.191.181.17
150 day SMA1.081.071.06
200 day SMA0.950.940.94
Back to top | Use Dark Theme