Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 10.54 and 11.53
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.79 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (-1.2%) | 10.35 | 10.35 - 11.34 | 0.8703 times | Mon 08 December 2025 | 10.85 (-3.04%) | 11.21 | 9.65 - 11.49 | 1.2177 times | Fri 05 December 2025 | 11.19 (-2.19%) | 11.40 | 11.08 - 11.70 | 1.7122 times | Thu 04 December 2025 | 11.44 (-0.09%) | 11.26 | 11.26 - 11.50 | 0.1848 times | Wed 03 December 2025 | 11.45 (-0.43%) | 11.27 | 11.27 - 11.75 | 0.0935 times | Tue 02 December 2025 | 11.50 (-0.69%) | 11.56 | 11.40 - 11.89 | 0.4787 times | Mon 01 December 2025 | 11.58 (-1.45%) | 11.75 | 11.50 - 12.00 | 0.6716 times | Fri 28 November 2025 | 11.75 (-0.42%) | 12.08 | 11.65 - 12.08 | 1.0386 times | Thu 27 November 2025 | 11.80 (-0.17%) | 11.82 | 11.73 - 12.09 | 0.9575 times | Wed 26 November 2025 | 11.82 (-0.17%) | 11.89 | 11.76 - 12.11 | 2.775 times | Tue 25 November 2025 | 11.84 (0.51%) | 12.20 | 11.50 - 12.20 | 1.7764 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 9.27 and 11.11
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (-4.2%) | 11.21 | 9.65 - 11.49 | 0.2216 times | Fri 05 December 2025 | 11.19 (-4.77%) | 11.75 | 11.08 - 12.00 | 0.3333 times | Fri 28 November 2025 | 11.75 (-0.34%) | 11.50 | 11.40 - 12.24 | 1.0047 times | Fri 21 November 2025 | 11.79 (-3.52%) | 12.22 | 11.25 - 12.89 | 1.3177 times | Fri 14 November 2025 | 12.22 (-8.12%) | 13.02 | 11.54 - 13.95 | 1.9319 times | Fri 07 November 2025 | 13.30 (1.37%) | 13.20 | 12.89 - 13.60 | 0.7423 times | Fri 31 October 2025 | 13.12 (4.96%) | 12.91 | 12.30 - 13.80 | 0.6745 times | Thu 23 October 2025 | 12.50 (0.81%) | 12.40 | 12.30 - 13.55 | 0.541 times | Fri 17 October 2025 | 12.40 (-0.8%) | 12.99 | 11.00 - 12.99 | 1.5084 times | Fri 10 October 2025 | 12.50 (-1.11%) | 12.63 | 12.48 - 13.45 | 1.7245 times | Fri 03 October 2025 | 12.64 (-2.84%) | 12.75 | 11.80 - 13.39 | 2.0384 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 9.01 and 11.36
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.72 (-8.77%) | 11.75 | 9.65 - 12.00 | 0.1239 times | Fri 28 November 2025 | 11.75 (-10.44%) | 13.20 | 11.25 - 13.95 | 1.1157 times | Fri 31 October 2025 | 13.12 (6.75%) | 12.20 | 11.00 - 13.80 | 1.1806 times | Tue 30 September 2025 | 12.29 (-7.73%) | 13.59 | 12.05 - 14.25 | 1.1224 times | Fri 29 August 2025 | 13.32 (-14.4%) | 16.76 | 12.05 - 16.76 | 0.9276 times | Thu 31 July 2025 | 15.56 (17.26%) | 13.45 | 11.79 - 15.92 | 1.8424 times | Mon 30 June 2025 | 13.27 (1.38%) | 13.50 | 12.10 - 14.39 | 0.4782 times | Fri 30 May 2025 | 13.09 (6.51%) | 12.05 | 11.61 - 14.75 | 0.5661 times | Wed 30 April 2025 | 12.29 (11.83%) | 11.40 | 10.92 - 14.95 | 0.7915 times | Fri 28 March 2025 | 10.99 (-21.5%) | 14.30 | 10.80 - 14.47 | 1.8515 times | Fri 28 February 2025 | 14.00 (-36.82%) | 21.70 | 13.00 - 22.50 | 4.2431 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.23 | 11.42 |
| 12 day EMA | 11.43 | 11.56 | 11.69 |
| 20 day EMA | 11.72 | 11.83 | 11.93 |
| 35 day EMA | 12.06 | 12.14 | 12.22 |
| 50 day EMA | 12.37 | 12.44 | 12.51 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.29 | 11.43 |
| 12 day SMA | 11.48 | 11.57 | 11.66 |
| 20 day SMA | 11.81 | 11.96 | 12.08 |
| 35 day SMA | 12.3 | 12.35 | 12.4 |
| 50 day SMA | 12.44 | 12.49 | 12.53 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 13.02 | 13.03 | 13.04 |
| 200 day SMA | 13.18 | 13.23 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.