Bflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bflafl

Strong Daily Stock price targets for Bflafl 539662 are 5.86 and 6.16

Daily Target 15.81
Daily Target 25.91
Daily Target 36.11
Daily Target 46.21
Daily Target 56.41

Daily price and volume Bflafl

Date Closing Open Range Volume
Tue 06 October 2026 6.01 (0%) 6.28 6.01 - 6.31 0.9596 times
Mon 05 October 2026 6.01 (-3.06%) 6.24 6.01 - 6.24 2.5526 times
Thu 01 October 2026 6.20 (1.64%) 6.40 6.20 - 6.40 0.168 times
Tue 29 September 2026 6.10 (-1.93%) 6.20 6.05 - 6.20 0.7811 times
Mon 28 September 2026 6.22 (-2.51%) 6.38 6.20 - 6.38 0.8405 times
Fri 25 September 2026 6.38 (0%) 6.38 6.23 - 6.38 0.1494 times
Thu 24 September 2026 6.38 (-0.31%) 6.40 6.10 - 6.40 0.7815 times
Wed 23 September 2026 6.40 (0%) 6.39 6.30 - 6.40 0.5461 times
Tue 22 September 2026 6.40 (-0.16%) 6.28 6.16 - 6.65 2.2026 times
Mon 21 September 2026 6.41 (0.16%) 6.70 6.41 - 6.70 1.0187 times
Fri 18 September 2026 6.40 (0%) 6.37 6.37 - 6.40 0.0823 times

Daily chart Bflafl

Weekly price and charts Bflafl

Strong weekly Stock price targets for Bflafl 539662 are 5.86 and 6.16

Weekly Target 15.81
Weekly Target 25.91
Weekly Target 36.11
Weekly Target 46.21
Weekly Target 56.41

Weekly price and volumes for Bflafl

Date Closing Open Range Volume
Tue 06 October 2026 6.01 (-3.06%) 6.24 6.01 - 6.31 0.6948 times
Thu 01 October 2026 6.20 (-2.82%) 6.38 6.05 - 6.40 0.354 times
Fri 25 September 2026 6.38 (-0.31%) 6.70 6.10 - 6.70 0.9295 times
Fri 18 September 2026 6.40 (-1.69%) 6.51 6.21 - 6.70 0.4059 times
Fri 11 September 2026 6.51 (-5.38%) 7.00 6.51 - 7.24 1.158 times
Fri 04 September 2026 6.88 (-9.47%) 7.60 6.56 - 7.63 0.474 times
Fri 28 August 2026 7.60 (0%) 7.65 7.35 - 7.66 0.4661 times
Fri 21 August 2026 7.60 (-7.32%) 8.20 7.32 - 8.20 0.5066 times
Fri 14 August 2026 8.20 (8.61%) 7.91 7.90 - 8.65 2.9292 times
Fri 07 August 2026 7.55 (21.38%) 6.15 6.15 - 7.90 2.0819 times
Fri 31 July 2026 6.22 (-6.75%) 6.67 6.16 - 6.74 1.26 times

weekly chart Bflafl

Monthly price and charts Bflafl

Strong monthly Stock price targets for Bflafl 539662 are 5.82 and 6.21

Monthly Target 15.75
Monthly Target 25.88
Monthly Target 36.14
Monthly Target 46.27
Monthly Target 56.53

Monthly price and volumes Bflafl

Date Closing Open Range Volume
Tue 06 October 2026 6.01 (-1.48%) 6.40 6.01 - 6.40 0.1152 times
Tue 29 September 2026 6.10 (-18.12%) 7.63 6.05 - 7.63 0.5097 times
Mon 31 August 2026 7.45 (19.77%) 6.15 6.15 - 8.65 0.9576 times
Fri 31 July 2026 6.22 (0.65%) 6.18 5.30 - 7.78 0.7239 times
Tue 30 June 2026 6.18 (-24.82%) 8.40 5.71 - 8.40 1.2079 times
Fri 29 May 2026 8.22 (-10.36%) 8.37 8.21 - 10.15 0.5307 times
Thu 30 April 2026 9.17 (29.15%) 7.14 7.14 - 10.54 0.7754 times
Mon 30 March 2026 7.10 (-27.62%) 9.03 6.64 - 10.40 2.1899 times
Fri 27 February 2026 9.81 (6.17%) 9.24 8.80 - 12.20 1.6997 times
Fri 30 January 2026 9.24 (-10.38%) 10.41 8.66 - 10.90 1.29 times
Wed 31 December 2025 10.31 (-12.26%) 11.75 8.90 - 12.00 1.3919 times

monthly chart Bflafl

DMA SMA EMA moving averages of Bflafl 539662

DMA (daily moving average) of Bflafl 539662

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.28
20 day DMA 6.45
35 day DMA 6.93
50 day DMA 6.98
100 day DMA 7.13
150 day DMA 7.76
200 day DMA 8.33

EMA (exponential moving average) of Bflafl 539662

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.166.24
12 day EMA6.286.336.39
20 day EMA6.456.56.55
35 day EMA6.666.76.74
50 day EMA6.896.936.97

SMA (simple moving average) of Bflafl 539662

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.186.26
12 day SMA6.286.326.36
20 day SMA6.456.486.52
35 day SMA6.936.997.04
50 day SMA6.9877.02
100 day SMA7.137.167.19
150 day SMA7.767.787.81
200 day SMA8.338.358.37
Back to top | Use Dark Theme