Login or Join
HomepageBflafl 539662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflafl 539662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflafl
Strong Daily Stock price targets for Bflafl 539662 are 17.34 and 19.81
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 21.67 |
Daily price and volume Bflafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (-3.96%) | 20.47 | 18.00 - 20.47 | 0.7835 times | Thu 25 April 2024 | 19.93 (0.66%) | 19.60 | 19.41 - 20.14 | 0.2333 times | Wed 24 April 2024 | 19.80 (0.81%) | 19.34 | 19.16 - 20.74 | 0.2889 times | Tue 23 April 2024 | 19.64 (0%) | 20.03 | 19.20 - 20.15 | 0.2979 times | Mon 22 April 2024 | 19.64 (0.46%) | 20.20 | 19.52 - 20.75 | 0.3278 times | Fri 19 April 2024 | 19.55 (-5.69%) | 19.30 | 19.04 - 20.90 | 1.8045 times | Thu 18 April 2024 | 20.73 (19.9%) | 17.30 | 17.30 - 20.74 | 4.8834 times | Tue 16 April 2024 | 17.29 (1.89%) | 16.40 | 16.40 - 17.71 | 0.2827 times | Mon 15 April 2024 | 16.97 (-3.52%) | 16.55 | 16.25 - 17.00 | 0.5107 times | Fri 12 April 2024 | 17.59 (-5.53%) | 18.04 | 17.12 - 18.60 | 0.5873 times | Wed 10 April 2024 | 18.62 (0.7%) | 18.15 | 18.03 - 18.69 | 0.0801 times |
Weekly price and charts Bflafl
Strong weekly Stock price targets for Bflafl 539662 are 17.2 and 19.95
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Bflafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (-2.1%) | 20.20 | 18.00 - 20.75 | 0.3639 times | Fri 19 April 2024 | 19.55 (11.14%) | 16.55 | 16.25 - 20.90 | 1.4095 times | Fri 12 April 2024 | 17.59 (-9.66%) | 19.47 | 17.12 - 19.75 | 0.1988 times | Fri 05 April 2024 | 19.47 (15.76%) | 16.94 | 16.94 - 20.80 | 0.4663 times | Thu 28 March 2024 | 16.82 (-6.03%) | 17.89 | 16.00 - 18.50 | 0.3148 times | Fri 22 March 2024 | 17.90 (3.11%) | 17.10 | 17.01 - 19.00 | 0.1952 times | Fri 15 March 2024 | 17.36 (-2.91%) | 17.51 | 14.10 - 18.25 | 0.709 times | Thu 07 March 2024 | 17.88 (-18.99%) | 22.00 | 17.00 - 22.94 | 1.0085 times | Sat 02 March 2024 | 22.07 (0.23%) | 22.00 | 19.90 - 26.50 | 3.6774 times | Fri 23 February 2024 | 22.02 (0.41%) | 22.47 | 19.50 - 22.98 | 1.6568 times | Fri 16 February 2024 | 21.93 (-4.32%) | 23.79 | 17.70 - 23.79 | 1.3285 times |
Monthly price and charts Bflafl
Strong monthly Stock price targets for Bflafl 539662 are 17.7 and 22.35
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Bflafl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.14 (13.79%) | 16.94 | 16.25 - 20.90 | 1.2902 times | Thu 28 March 2024 | 16.82 (-20.21%) | 21.40 | 14.10 - 22.94 | 1.3248 times | Thu 29 February 2024 | 21.08 (14.81%) | 20.18 | 17.70 - 26.50 | 5.4406 times | Wed 31 January 2024 | 18.36 (7.31%) | 16.80 | 16.55 - 19.45 | 0.3855 times | Fri 29 December 2023 | 17.11 (7.14%) | 15.97 | 15.12 - 18.80 | 0.26 times | Thu 30 November 2023 | 15.97 (14.23%) | 14.34 | 13.00 - 20.12 | 0.5865 times | Tue 31 October 2023 | 13.98 (-2.1%) | 13.75 | 12.43 - 15.25 | 0.1371 times | Fri 29 September 2023 | 14.28 (-2.59%) | 14.94 | 13.30 - 14.95 | 0.1851 times | Thu 31 August 2023 | 14.66 (17.47%) | 12.82 | 12.00 - 14.74 | 0.2124 times | Mon 31 July 2023 | 12.48 (0.4%) | 12.68 | 11.61 - 13.18 | 0.1778 times | Fri 30 June 2023 | 12.43 (-11.97%) | 14.00 | 10.21 - 14.64 | 0.461 times |
Indicator Analysis of Bflafl
Please login to view indicator analysis. or View indicator analysis of Bflafl 539662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflafl 539662
DMA (daily moving average) of Bflafl 539662
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.5 |
| 100 day DMA | 18.76 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Bflafl 539662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.64 | 19.5 |
| 12 day EMA | 19.22 | 19.23 | 19.1 |
| 20 day EMA | 19.09 | 19.08 | 18.99 |
| 35 day EMA | 19.43 | 19.45 | 19.42 |
| 50 day EMA | 19.76 | 19.79 | 19.78 |
SMA (simple moving average) of Bflafl 539662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.71 | 19.87 |
| 12 day SMA | 18.95 | 18.92 | 18.88 |
| 20 day SMA | 18.89 | 18.81 | 18.71 |
| 35 day SMA | 18.6 | 18.69 | 18.75 |
| 50 day SMA | 19.5 | 19.56 | 19.62 |
| 100 day SMA | 18.76 | 18.73 | 18.69 |
| 150 day SMA | 17.57 | 17.53 | 17.49 |
| 200 day SMA | 16.53 | 16.5 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.