Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 91.76 and 97.26
| Daily Target 1 | 90 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 95.503333333333 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 101 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (1.05%) | 97.50 | 92.00 - 97.50 | 1.8035 times | Thu 11 June 2026 | 96.00 (-2.53%) | 99.00 | 94.00 - 99.00 | 0.3238 times | Wed 10 June 2026 | 98.49 (1.37%) | 98.50 | 90.90 - 98.50 | 5.3099 times | Tue 09 June 2026 | 97.16 (1.42%) | 98.50 | 95.50 - 98.50 | 0.804 times | Mon 08 June 2026 | 95.80 (0.64%) | 97.25 | 93.29 - 97.25 | 0.0726 times | Fri 05 June 2026 | 95.19 (-1.87%) | 95.00 | 94.53 - 97.00 | 0.6533 times | Thu 04 June 2026 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.0056 times | Wed 03 June 2026 | 95.50 (-0.52%) | 98.00 | 93.50 - 98.00 | 0.3183 times | Tue 02 June 2026 | 96.00 (0.09%) | 98.43 | 93.00 - 98.43 | 0.2513 times | Mon 01 June 2026 | 95.91 (0.87%) | 99.00 | 94.00 - 99.00 | 0.4578 times | Fri 29 May 2026 | 95.08 (-1.98%) | 95.00 | 95.00 - 97.00 | 4.7348 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 89.91 and 98.01
| Weekly Target 1 | 87.54 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 95.636666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.3816 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.0774 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.9842 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 2.2698 times | Fri 15 May 2026 | 98.00 (2.61%) | 97.29 | 91.00 - 99.00 | 0.9102 times | Fri 08 May 2026 | 95.51 (-1.84%) | 92.45 | 86.00 - 97.29 | 1.9941 times | Thu 30 April 2026 | 97.30 (3.51%) | 92.12 | 89.50 - 97.36 | 0.6245 times | Fri 24 April 2026 | 94.00 (-3.67%) | 97.00 | 91.04 - 98.50 | 2.1753 times | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.2632 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.3198 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.202 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 89.91 and 98.01
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 95.636666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 97.01 (2.03%) | 99.00 | 90.90 - 99.00 | 0.0494 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.6633 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.3887 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2628 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.62 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.515 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.724 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 1.2382 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.8395 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 3.699 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.6155 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 96.35 |
| 20 day DMA | 96.65 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.99 |
| 100 day DMA | 97.73 |
| 150 day DMA | 96.86 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.7 | 97.05 |
| 12 day EMA | 96.62 | 96.55 | 96.65 |
| 20 day EMA | 96.48 | 96.42 | 96.46 |
| 35 day EMA | 96.41 | 96.37 | 96.39 |
| 50 day EMA | 96.22 | 96.19 | 96.2 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 96.53 | 96.73 |
| 12 day SMA | 96.35 | 96.46 | 96.77 |
| 20 day SMA | 96.65 | 96.75 | 96.81 |
| 35 day SMA | 95.89 | 95.79 | 95.78 |
| 50 day SMA | 95.99 | 95.94 | 95.92 |
| 100 day SMA | 97.73 | 97.68 | 97.67 |
| 150 day SMA | 96.86 | 96.85 | 96.84 |
| 200 day SMA | 94.97 | 94.79 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.