Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 92.9 and 101.9
| Daily Target 1 | 90.6 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 108.6 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.80 (0.68%) | 100.00 | 95.00 - 104.00 | 0.9232 times | Wed 29 July 2026 | 99.13 (2.97%) | 103.95 | 96.20 - 103.95 | 1.0134 times | Tue 28 July 2026 | 96.27 (-4.24%) | 97.60 | 95.49 - 104.99 | 0.8865 times | Mon 27 July 2026 | 100.53 (3.42%) | 94.50 | 93.50 - 104.99 | 0.7382 times | Fri 24 July 2026 | 97.21 (-0.8%) | 99.95 | 95.50 - 100.00 | 1.0228 times | Thu 23 July 2026 | 97.99 (0.29%) | 100.00 | 96.00 - 100.00 | 0.4502 times | Wed 22 July 2026 | 97.71 (5.48%) | 95.00 | 92.75 - 98.99 | 1.6263 times | Tue 21 July 2026 | 92.63 (-3.51%) | 98.00 | 92.00 - 98.90 | 3.3316 times | Mon 20 July 2026 | 96.00 (-2.04%) | 97.90 | 96.00 - 97.90 | 0.0051 times | Fri 17 July 2026 | 98.00 (1.14%) | 92.00 | 92.00 - 99.00 | 0.0028 times | Thu 16 July 2026 | 96.90 (0.03%) | 98.00 | 96.50 - 99.00 | 0.0005 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 96.65 and 108.14
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 99.43 |
| Weekly Target 4 | 105.36 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.80 (2.66%) | 94.50 | 93.50 - 104.99 | 3.0766 times | Fri 24 July 2026 | 97.21 (-0.81%) | 97.90 | 92.00 - 100.00 | 5.5602 times | Fri 17 July 2026 | 98.00 (3.71%) | 94.49 | 92.00 - 99.00 | 0.0361 times | Fri 10 July 2026 | 94.49 (-3.09%) | 100.00 | 90.50 - 100.00 | 0.2896 times | Fri 03 July 2026 | 97.50 (0.05%) | 91.20 | 91.20 - 100.00 | 0.4608 times | Thu 25 June 2026 | 97.45 (-2.55%) | 102.00 | 91.50 - 102.00 | 0.289 times | Fri 19 June 2026 | 100.00 (3.08%) | 96.95 | 93.00 - 109.63 | 0.0457 times | Fri 12 June 2026 | 97.01 (1.91%) | 97.25 | 90.90 - 99.00 | 0.064 times | Fri 05 June 2026 | 95.19 (0.12%) | 99.00 | 93.00 - 99.00 | 0.013 times | Fri 29 May 2026 | 95.08 (-3.46%) | 93.57 | 93.57 - 103.00 | 0.165 times | Fri 22 May 2026 | 98.49 (0.5%) | 99.00 | 91.05 - 99.00 | 0.3806 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 95.15 and 109.64
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 98.43 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.80 (-0.05%) | 97.00 | 90.50 - 104.99 | 4.768 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.2586 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.5277 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.3092 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.2091 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4932 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.4097 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.576 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9851 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.4635 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.9428 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 97.42 |
| 20 day DMA | 96.62 |
| 35 day DMA | 97.14 |
| 50 day DMA | 96.91 |
| 100 day DMA | 97.25 |
| 150 day DMA | 97.25 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.03 | 97.48 |
| 12 day EMA | 97.68 | 97.29 | 96.96 |
| 20 day EMA | 97.29 | 97.03 | 96.81 |
| 35 day EMA | 97.05 | 96.89 | 96.76 |
| 50 day EMA | 97.15 | 97.04 | 96.95 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.23 | 97.94 |
| 12 day SMA | 97.42 | 96.94 | 96.63 |
| 20 day SMA | 96.62 | 96.27 | 96.31 |
| 35 day SMA | 97.14 | 97.07 | 96.97 |
| 50 day SMA | 96.91 | 96.88 | 96.85 |
| 100 day SMA | 97.25 | 97.28 | 97.32 |
| 150 day SMA | 97.25 | 97.19 | 97.15 |
| 200 day SMA | 96.7 | 96.69 | 96.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.