Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 45.32 and 53.72
| Daily Target 1 | 43.11 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 59.91 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.93 (1.84%) | 55.50 | 47.10 - 55.50 | 1.8162 times | Wed 24 April 2024 | 50.99 (-1.87%) | 52.00 | 48.00 - 52.00 | 0.8842 times | Tue 23 April 2024 | 51.96 (9.3%) | 49.48 | 48.50 - 52.25 | 0.6772 times | Mon 22 April 2024 | 47.54 (-4.54%) | 51.00 | 45.00 - 51.00 | 1.1883 times | Fri 19 April 2024 | 49.80 (-0.24%) | 51.98 | 48.01 - 51.98 | 0.2376 times | Thu 18 April 2024 | 49.92 (-2.84%) | 52.50 | 49.00 - 52.98 | 1.8102 times | Tue 16 April 2024 | 51.38 (-1.25%) | 54.98 | 48.00 - 54.98 | 0.4112 times | Mon 15 April 2024 | 52.03 (-6%) | 56.90 | 51.00 - 56.90 | 0.4677 times | Fri 12 April 2024 | 55.35 (-0.86%) | 57.90 | 50.50 - 57.90 | 0.9456 times | Wed 10 April 2024 | 55.83 (3.47%) | 56.99 | 50.26 - 58.00 | 1.5617 times | Tue 09 April 2024 | 53.96 (-3.3%) | 55.90 | 51.65 - 61.00 | 10.1067 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 48.47 and 58.97
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.93 (4.28%) | 51.00 | 45.00 - 55.50 | 0.8969 times | Fri 19 April 2024 | 49.80 (-10.03%) | 56.90 | 48.00 - 56.90 | 0.5749 times | Fri 12 April 2024 | 55.35 (4.85%) | 53.85 | 50.00 - 61.00 | 3.4808 times | Fri 05 April 2024 | 52.79 (14.76%) | 47.50 | 45.00 - 54.87 | 1.0666 times | Thu 28 March 2024 | 46.00 (-5.51%) | 50.50 | 43.50 - 50.50 | 0.135 times | Fri 22 March 2024 | 48.68 (2.18%) | 49.95 | 46.53 - 50.75 | 0.1957 times | Fri 15 March 2024 | 47.64 (-1.37%) | 48.50 | 41.45 - 48.50 | 0.903 times | Thu 07 March 2024 | 48.30 (-7.04%) | 51.96 | 44.61 - 51.96 | 0.325 times | Sat 02 March 2024 | 51.96 (6.08%) | 46.60 | 46.50 - 51.96 | 0.7243 times | Fri 23 February 2024 | 48.98 (7.41%) | 46.51 | 43.45 - 51.50 | 1.6979 times | Fri 16 February 2024 | 45.60 (-4.02%) | 47.51 | 45.32 - 50.00 | 0.6036 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 48.47 and 64.47
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 52.643333333333 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.93 (12.89%) | 47.50 | 45.00 - 61.00 | 1.6223 times | Thu 28 March 2024 | 46.00 (-5.68%) | 48.00 | 41.45 - 51.96 | 0.4272 times | Thu 29 February 2024 | 48.77 (2.01%) | 49.34 | 43.45 - 51.50 | 1.2854 times | Wed 31 January 2024 | 47.81 (-17.21%) | 60.00 | 45.25 - 60.00 | 1.0511 times | Fri 29 December 2023 | 57.75 (5.83%) | 54.57 | 51.85 - 61.00 | 0.4628 times | Thu 30 November 2023 | 54.57 (-7.51%) | 61.00 | 52.94 - 61.50 | 0.4662 times | Tue 31 October 2023 | 59.00 (1.27%) | 58.20 | 53.20 - 62.75 | 0.7004 times | Fri 29 September 2023 | 58.26 (11.27%) | 52.60 | 49.65 - 61.35 | 2.5969 times | Thu 31 August 2023 | 52.36 (-6.83%) | 57.50 | 47.84 - 61.00 | 1.1827 times | Mon 31 July 2023 | 56.20 (-11.01%) | 65.00 | 54.16 - 67.00 | 0.2051 times | Fri 30 June 2023 | 63.15 (-9.66%) | 68.50 | 61.00 - 72.25 | 0.3774 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 52.21 |
| 20 day DMA | 50.69 |
| 35 day DMA | 49.4 |
| 50 day DMA | 49.18 |
| 100 day DMA | 51.67 |
| 150 day DMA | 53.7 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.75 | 50.63 |
| 12 day EMA | 51.09 | 50.94 | 50.93 |
| 20 day EMA | 50.71 | 50.58 | 50.54 |
| 35 day EMA | 50.1 | 49.99 | 49.93 |
| 50 day EMA | 49.2 | 49.09 | 49.01 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.04 | 50.12 |
| 12 day SMA | 52.21 | 52.28 | 52.19 |
| 20 day SMA | 50.69 | 50.53 | 50.43 |
| 35 day SMA | 49.4 | 49.33 | 49.27 |
| 50 day SMA | 49.18 | 49.09 | 49 |
| 100 day SMA | 51.67 | 51.73 | 51.79 |
| 150 day SMA | 53.7 | 53.76 | 53.81 |
| 200 day SMA | 54.37 | 54.44 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.