Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 110.03 and 118.93
| Daily Target 1 | 107.75 |
| Daily Target 2 | 112.3 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 125.55 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (1.7%) | 121.00 | 112.10 - 121.00 | 0.8782 times | Mon 05 October 2026 | 114.90 (1.01%) | 115.50 | 110.00 - 118.50 | 0.1294 times | Thu 01 October 2026 | 113.75 (-1.04%) | 115.00 | 111.00 - 117.40 | 1.8329 times | Tue 29 September 2026 | 114.95 (-1.58%) | 119.00 | 111.60 - 119.00 | 0.7345 times | Mon 28 September 2026 | 116.80 (2.23%) | 117.00 | 112.65 - 121.00 | 0.7429 times | Fri 25 September 2026 | 114.25 (-2.1%) | 119.00 | 113.50 - 122.75 | 0.0635 times | Thu 24 September 2026 | 116.70 (2.23%) | 118.50 | 107.00 - 118.50 | 1.879 times | Wed 23 September 2026 | 114.15 (-3.47%) | 120.00 | 111.50 - 122.90 | 1.4817 times | Tue 22 September 2026 | 118.25 (0.98%) | 120.00 | 117.00 - 120.00 | 0.6307 times | Mon 21 September 2026 | 117.10 (2.09%) | 121.00 | 114.00 - 121.00 | 1.6272 times | Fri 18 September 2026 | 114.70 (-1.59%) | 114.00 | 112.50 - 116.85 | 1.1905 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 113.43 and 124.43
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (2.73%) | 115.50 | 110.00 - 121.00 | 0.356 times | Thu 01 October 2026 | 113.75 (-0.44%) | 117.00 | 111.00 - 121.00 | 1.1696 times | Fri 25 September 2026 | 114.25 (-0.39%) | 121.00 | 107.00 - 122.90 | 2.0076 times | Fri 18 September 2026 | 114.70 (1.55%) | 114.00 | 108.00 - 127.95 | 1.0362 times | Fri 11 September 2026 | 112.95 (-3.46%) | 121.75 | 111.00 - 121.75 | 1.7156 times | Fri 04 September 2026 | 117.00 (-3.15%) | 120.00 | 114.25 - 123.90 | 1.544 times | Fri 28 August 2026 | 120.80 (1.34%) | 121.90 | 113.00 - 121.90 | 0.5106 times | Fri 21 August 2026 | 119.20 (3.47%) | 116.00 | 113.50 - 122.00 | 0.3617 times | Fri 14 August 2026 | 115.20 (5.98%) | 108.00 | 100.95 - 115.95 | 0.5721 times | Fri 07 August 2026 | 108.70 (5.73%) | 104.00 | 99.00 - 111.00 | 0.7266 times | Fri 31 July 2026 | 102.81 (5.76%) | 94.50 | 93.50 - 104.99 | 0.6241 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 113.43 and 124.43
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 115.95 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 116.85 (1.65%) | 115.00 | 110.00 - 121.00 | 0.8223 times | Tue 29 September 2026 | 114.95 (-3.4%) | 121.75 | 107.00 - 127.95 | 5.4128 times | Mon 31 August 2026 | 119.00 (15.75%) | 104.00 | 99.00 - 122.00 | 1.9585 times | Fri 31 July 2026 | 102.81 (2.96%) | 97.00 | 90.50 - 104.99 | 1.2773 times | Tue 30 June 2026 | 99.85 (5.02%) | 99.00 | 90.90 - 109.63 | 0.062 times | Fri 29 May 2026 | 95.08 (-2.28%) | 92.45 | 86.00 - 103.00 | 0.1265 times | Thu 30 April 2026 | 97.30 (6.57%) | 93.50 | 89.50 - 101.00 | 0.0741 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.0501 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.1182 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.0982 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.1381 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 115.75 |
| 20 day DMA | 115.66 |
| 35 day DMA | 116.64 |
| 50 day DMA | 112.99 |
| 100 day DMA | 104.9 |
| 150 day DMA | 102.64 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 114.95 | 114.98 |
| 12 day EMA | 115.6 | 115.37 | 115.46 |
| 20 day EMA | 115.44 | 115.29 | 115.33 |
| 35 day EMA | 113.53 | 113.33 | 113.24 |
| 50 day EMA | 111.87 | 111.67 | 111.54 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.93 | 115.29 |
| 12 day SMA | 115.75 | 115.58 | 115.55 |
| 20 day SMA | 115.66 | 115.62 | 115.72 |
| 35 day SMA | 116.64 | 116.52 | 116.36 |
| 50 day SMA | 112.99 | 112.61 | 112.27 |
| 100 day SMA | 104.9 | 104.66 | 104.47 |
| 150 day SMA | 102.64 | 102.54 | 102.44 |
| 200 day SMA | 101.08 | 100.98 | 100.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.