Login or Join
HomepageAcemen 539661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acemen 539661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acemen
Strong Daily Stock price targets for Acemen 539661 are 91.79 and 98.79
| Daily Target 1 | 89.86 |
| Daily Target 2 | 93.72 |
| Daily Target 3 | 96.86 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 103.86 |
Daily price and volume Acemen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.58 (0.03%) | 100.00 | 93.00 - 100.00 | 0.5532 times | Thu 16 April 2026 | 97.55 (0.61%) | 96.96 | 95.00 - 98.00 | 0.5851 times | Wed 15 April 2026 | 96.96 (2.45%) | 96.52 | 95.13 - 96.97 | 1.2411 times | Mon 13 April 2026 | 94.64 (-4.31%) | 99.50 | 93.96 - 99.50 | 1.2624 times | Fri 10 April 2026 | 98.90 (0.7%) | 101.00 | 93.30 - 101.00 | 0.9433 times | Thu 09 April 2026 | 98.21 (-0.8%) | 99.00 | 95.00 - 99.00 | 1.9362 times | Wed 08 April 2026 | 99.00 (1.12%) | 100.00 | 93.05 - 100.00 | 0.578 times | Tue 07 April 2026 | 97.90 (2.76%) | 97.50 | 97.00 - 98.45 | 0.1241 times | Mon 06 April 2026 | 95.27 (-0.66%) | 97.50 | 91.15 - 97.50 | 0.844 times | Thu 02 April 2026 | 95.90 (2.08%) | 96.00 | 91.00 - 97.50 | 1.9326 times | Wed 01 April 2026 | 93.95 (2.9%) | 93.50 | 90.85 - 93.95 | 1.1915 times |
Weekly price and charts Acemen
Strong weekly Stock price targets for Acemen 539661 are 91.79 and 98.79
| Weekly Target 1 | 89.86 |
| Weekly Target 2 | 93.72 |
| Weekly Target 3 | 96.86 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Acemen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.58 (-1.33%) | 99.50 | 93.00 - 100.00 | 0.3874 times | Fri 10 April 2026 | 98.90 (3.13%) | 97.50 | 91.15 - 101.00 | 0.4708 times | Thu 02 April 2026 | 95.90 (1.48%) | 95.00 | 90.50 - 97.50 | 1.7695 times | Fri 27 March 2026 | 94.50 (-7.8%) | 104.50 | 93.00 - 104.50 | 1.6484 times | Fri 20 March 2026 | 102.50 (1.49%) | 103.00 | 100.00 - 106.50 | 0.4044 times | Fri 13 March 2026 | 101.00 (0%) | 100.80 | 100.00 - 103.00 | 0.0023 times | Fri 06 March 2026 | 101.00 (-3.12%) | 106.00 | 99.15 - 106.00 | 0.0996 times | Fri 27 February 2026 | 104.25 (1.71%) | 105.00 | 99.00 - 105.50 | 0.7284 times | Fri 20 February 2026 | 102.50 (2.5%) | 100.00 | 98.68 - 107.00 | 3.4515 times | Fri 13 February 2026 | 100.00 (-0.99%) | 104.25 | 95.00 - 104.25 | 1.0377 times | Fri 06 February 2026 | 101.00 (3.06%) | 98.00 | 93.52 - 105.00 | 3.2558 times |
Monthly price and charts Acemen
Strong monthly Stock price targets for Acemen 539661 are 94.22 and 104.37
| Monthly Target 1 | 86.33 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 96.476666666667 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Acemen
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.58 (6.88%) | 93.50 | 90.85 - 101.00 | 0.0658 times | Mon 30 March 2026 | 91.30 (-12.42%) | 106.00 | 90.50 - 106.50 | 0.1986 times | Fri 27 February 2026 | 104.25 (6.38%) | 98.00 | 93.52 - 107.00 | 0.4684 times | Fri 30 January 2026 | 98.00 (1.53%) | 98.00 | 89.00 - 107.14 | 0.3891 times | Wed 31 December 2025 | 96.52 (0.02%) | 98.00 | 86.90 - 104.85 | 0.547 times | Fri 28 November 2025 | 96.50 (-1.42%) | 99.50 | 85.75 - 101.00 | 0.9355 times | Fri 31 October 2025 | 97.89 (-0.33%) | 98.20 | 86.34 - 101.00 | 1.3898 times | Tue 30 September 2025 | 98.21 (21.62%) | 85.50 | 75.05 - 99.45 | 2.7947 times | Fri 29 August 2025 | 80.75 (34.11%) | 62.00 | 58.50 - 85.00 | 1.2206 times | Thu 31 July 2025 | 60.21 (-10%) | 61.35 | 56.00 - 67.00 | 1.9906 times | Mon 30 June 2025 | 66.90 (-2.97%) | 70.00 | 53.35 - 74.90 | 1.1998 times |
Indicator Analysis of Acemen
Please login to view indicator analysis. or View indicator analysis of Acemen 539661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acemen 539661
DMA (daily moving average) of Acemen 539661
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.43 |
| 20 day DMA | 97.78 |
| 35 day DMA | 99.68 |
| 50 day DMA | 99.84 |
| 100 day DMA | 97.45 |
| 150 day DMA | 96.46 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Acemen 539661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.1 | 96.87 |
| 12 day EMA | 97.31 | 97.26 | 97.21 |
| 20 day EMA | 97.79 | 97.81 | 97.84 |
| 35 day EMA | 98.43 | 98.48 | 98.54 |
| 50 day EMA | 99.36 | 99.43 | 99.51 |
SMA (simple moving average) of Acemen 539661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.25 | 97.54 |
| 12 day SMA | 96.43 | 96.17 | 95.96 |
| 20 day SMA | 97.78 | 98.05 | 98.22 |
| 35 day SMA | 99.68 | 99.82 | 99.89 |
| 50 day SMA | 99.84 | 99.85 | 99.83 |
| 100 day SMA | 97.45 | 97.44 | 97.39 |
| 150 day SMA | 96.46 | 96.38 | 96.28 |
| 200 day SMA | 88.58 | 88.43 | 88.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.