Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 15.9 and 16.2

Daily Target 115.83
Daily Target 215.97
Daily Target 316.133333333333
Daily Target 416.27
Daily Target 516.43

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 09 June 2026 16.10 (1.07%) 16.25 16.00 - 16.30 0.0855 times
Mon 08 June 2026 15.93 (-1.42%) 15.91 15.20 - 16.70 0.8629 times
Fri 05 June 2026 16.16 (-0.06%) 16.54 16.00 - 16.54 1.1356 times
Thu 04 June 2026 16.17 (-1.34%) 16.23 16.00 - 16.34 0.533 times
Wed 03 June 2026 16.39 (0.43%) 16.67 16.30 - 16.68 0.16 times
Tue 02 June 2026 16.32 (2%) 15.90 15.81 - 16.70 2.8893 times
Mon 01 June 2026 16.00 (-1.9%) 17.10 15.20 - 17.10 0.8125 times
Fri 29 May 2026 16.31 (-9.34%) 15.04 15.04 - 17.38 2.2081 times
Wed 27 May 2026 17.99 (-3.23%) 18.90 17.80 - 18.94 0.6456 times
Tue 26 May 2026 18.59 (2.42%) 18.15 18.15 - 19.24 0.6676 times
Mon 25 May 2026 18.15 (2.6%) 19.25 18.00 - 19.25 0.5962 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 15.65 and 17.15

Weekly Target 114.5
Weekly Target 215.3
Weekly Target 316
Weekly Target 416.8
Weekly Target 517.5

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 09 June 2026 16.10 (-0.37%) 15.91 15.20 - 16.70 0.3097 times
Fri 05 June 2026 16.16 (-0.92%) 17.10 15.20 - 17.10 1.8058 times
Fri 29 May 2026 16.31 (-7.8%) 19.25 15.04 - 19.25 1.3445 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4506 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.614 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 1.9229 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.6739 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.0356 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 0.9247 times
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 0.9184 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 0.9817 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 14.7 and 16.6

Monthly Target 114.23
Monthly Target 215.17
Monthly Target 316.133333333333
Monthly Target 417.07
Monthly Target 518.03

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 09 June 2026 16.10 (-1.29%) 17.10 15.20 - 17.10 0.619 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 1.2676 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.1744 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.2669 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.086 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 4.0119 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1661 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.2953 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.0316 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0812 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1832 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.82
20 day DMA 16.96
35 day DMA 17.52
50 day DMA 16.92
100 day DMA 34.49
150 day DMA 143.09
200 day DMA 198.84

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2216.37
12 day EMA16.5716.6616.79
20 day EMA16.8116.8916.99
35 day EMA16.716.7416.79
50 day EMA16.6316.6516.68

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1916.21
12 day SMA16.8216.916.97
20 day SMA16.9617.0917.28
35 day SMA17.5217.6117.71
50 day SMA16.9216.8716.84
100 day SMA34.4938.6742.89
150 day SMA143.09145.19147.32
200 day SMA198.84200.69202.65
Back to top | Use Dark Theme