Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 627.18 and 651.18
Daily Target 1 | 609.12 |
Daily Target 2 | 621.23 |
Daily Target 3 | 633.11666666667 |
Daily Target 4 | 645.23 |
Daily Target 5 | 657.12 |
Daily price and volume Bestagro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.35 (-0.48%) | 629.95 | 621.00 - 645.00 | 0.075 times | Mon 15 April 2024 | 636.40 (-4.15%) | 621.05 | 621.05 - 653.50 | 0.1831 times | Fri 12 April 2024 | 663.95 (-1.54%) | 681.95 | 661.30 - 681.95 | 0.0587 times | Wed 10 April 2024 | 674.35 (1.04%) | 680.00 | 670.00 - 699.00 | 0.2127 times | Tue 09 April 2024 | 667.40 (-2.1%) | 693.00 | 658.35 - 694.85 | 0.4337 times | Mon 08 April 2024 | 681.70 (-2.3%) | 713.90 | 680.00 - 713.90 | 0.3293 times | Fri 05 April 2024 | 697.75 (4.24%) | 668.00 | 636.05 - 716.50 | 1.1891 times | Thu 04 April 2024 | 669.35 (1.01%) | 662.65 | 662.65 - 694.00 | 0.5457 times | Wed 03 April 2024 | 662.65 (1.24%) | 672.00 | 650.00 - 756.50 | 3.6441 times | Tue 02 April 2024 | 654.55 (19.07%) | 550.00 | 549.70 - 659.60 | 3.3287 times | Mon 01 April 2024 | 549.70 (20%) | 469.00 | 467.30 - 549.70 | 1.4444 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 627.18 and 659.68
Weekly Target 1 | 603.45 |
Weekly Target 2 | 618.4 |
Weekly Target 3 | 635.95 |
Weekly Target 4 | 650.9 |
Weekly Target 5 | 668.45 |
Weekly price and volumes for Bestagro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.35 (-4.61%) | 621.05 | 621.00 - 653.50 | 0.0905 times | Fri 12 April 2024 | 663.95 (-4.84%) | 713.90 | 658.35 - 713.90 | 0.3627 times | Fri 05 April 2024 | 697.75 (52.31%) | 469.00 | 467.30 - 756.50 | 3.5596 times | Thu 28 March 2024 | 458.10 (-9.51%) | 503.50 | 453.75 - 507.00 | 1.3024 times | Fri 22 March 2024 | 506.25 (0.8%) | 502.50 | 493.00 - 529.00 | 1.0508 times | Fri 15 March 2024 | 502.25 (-10.5%) | 563.20 | 500.00 - 578.70 | 0.953 times | Thu 07 March 2024 | 561.15 (-3.61%) | 587.40 | 540.00 - 587.40 | 0.9285 times | Sat 02 March 2024 | 582.15 (-4.16%) | 613.40 | 571.35 - 621.90 | 0.557 times | Fri 23 February 2024 | 607.40 (1.36%) | 610.00 | 595.45 - 625.00 | 0.4926 times | Fri 16 February 2024 | 599.25 (-4.62%) | 628.30 | 572.00 - 643.00 | 0.7028 times | Fri 09 February 2024 | 628.30 (-15.64%) | 744.80 | 612.00 - 754.85 | 2.0874 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 550.33 and 839.53
Monthly Target 1 | 329.85 |
Monthly Target 2 | 481.6 |
Monthly Target 3 | 619.05 |
Monthly Target 4 | 770.8 |
Monthly Target 5 | 908.25 |
Monthly price and volumes Bestagro
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 633.35 (38.26%) | 469.00 | 467.30 - 756.50 | 1.31 times | Thu 28 March 2024 | 458.10 (-21.42%) | 580.00 | 453.75 - 595.00 | 1.4114 times | Thu 29 February 2024 | 583.00 (-24.88%) | 789.00 | 571.35 - 789.00 | 1.3581 times | Wed 31 January 2024 | 776.05 (-7.71%) | 847.00 | 771.00 - 869.90 | 0.9901 times | Fri 29 December 2023 | 840.90 (-4.33%) | 882.00 | 779.90 - 918.00 | 0.7331 times | Thu 30 November 2023 | 879.00 (-14.56%) | 1034.95 | 867.00 - 1104.95 | 1.1747 times | Tue 31 October 2023 | 1028.85 (-8.45%) | 1130.00 | 980.00 - 1145.00 | 0.4997 times | Fri 29 September 2023 | 1123.85 (-5.98%) | 1200.00 | 1050.00 - 1221.95 | 0.7593 times | Thu 31 August 2023 | 1195.30 (-5.55%) | 1366.00 | 1175.95 - 1374.00 | 1.3055 times | Mon 31 July 2023 | 1265.60 (9.92%) | 1150.00 | 1063.20 - 1274.85 | 0.4582 times | Fri 30 June 2023 | 1151.40 (24.97%) | 939.95 | 913.25 - 1176.40 | 0.1914 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
DMA period | DMA value |
5 day DMA | 655.09 |
12 day DMA | 637.44 |
20 day DMA | 582.29 |
35 day DMA | 578.01 |
50 day DMA | 592.59 |
100 day DMA | 716.82 |
150 day DMA | 830.15 |
200 day DMA | 919.05 |
EMA (exponential moving average) of Bestagro 539660
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 647.89 | 655.16 | 664.54 |
12 day EMA | 631.27 | 630.89 | 629.89 |
20 day EMA | 613.5 | 611.41 | 608.78 |
35 day EMA | 610.68 | 609.35 | 607.76 |
50 day EMA | 613.82 | 613.02 | 612.07 |
SMA (simple moving average) of Bestagro 539660
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 655.09 | 664.76 | 677.03 |
12 day SMA | 637.44 | 624.19 | 612.01 |
20 day SMA | 582.29 | 576.5 | 570.84 |
35 day SMA | 578.01 | 577.08 | 576.06 |
50 day SMA | 592.59 | 595.23 | 598.03 |
100 day SMA | 716.82 | 719.44 | 722.05 |
150 day SMA | 830.15 | 833.66 | 837.21 |
200 day SMA | 919.05 | 921.59 | 923.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.