Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 15.74 and 17.22
| Daily Target 1 | 14.51 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.47 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.48 (4.97%) | 16.48 | 15.00 - 16.48 | 1.3224 times | Wed 08 April 2026 | 15.70 (4.95%) | 15.70 | 15.70 - 15.70 | 0.2396 times | Tue 07 April 2026 | 14.96 (4.98%) | 14.85 | 14.25 - 14.96 | 0.4813 times | Mon 06 April 2026 | 14.25 (4.93%) | 13.80 | 13.80 - 14.25 | 0.3716 times | Thu 02 April 2026 | 13.58 (4.95%) | 12.89 | 12.57 - 13.58 | 0.5604 times | Wed 01 April 2026 | 12.94 (4.95%) | 12.34 | 12.34 - 12.94 | 1.1028 times | Mon 30 March 2026 | 12.33 (-4.93%) | 12.71 | 12.33 - 12.89 | 1.8787 times | Fri 27 March 2026 | 12.97 (-4.91%) | 13.64 | 12.96 - 14.25 | 1.9045 times | Wed 25 March 2026 | 13.64 (0.29%) | 13.70 | 13.27 - 13.96 | 1.9577 times | Tue 24 March 2026 | 13.60 (-1.02%) | 13.88 | 13.50 - 14.09 | 0.1811 times | Mon 23 March 2026 | 13.74 (-4.85%) | 14.34 | 13.72 - 14.34 | 0.4053 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 15.14 and 17.82
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.48 (21.35%) | 13.80 | 13.80 - 16.48 | 0.7298 times | Thu 02 April 2026 | 13.58 (4.7%) | 12.71 | 12.33 - 13.58 | 1.0704 times | Fri 27 March 2026 | 12.97 (-10.18%) | 14.34 | 12.96 - 14.34 | 1.3444 times | Fri 20 March 2026 | 14.44 (-3.73%) | 14.63 | 13.55 - 15.25 | 0.7062 times | Fri 13 March 2026 | 15.00 (-7.35%) | 15.43 | 14.30 - 16.85 | 1.3328 times | Fri 06 March 2026 | 16.19 (0.37%) | 15.56 | 14.31 - 16.19 | 0.7698 times | Fri 27 February 2026 | 16.13 (-9.33%) | 17.55 | 16.08 - 18.44 | 0.9746 times | Fri 20 February 2026 | 17.79 (-5.67%) | 18.50 | 17.51 - 18.98 | 0.5968 times | Fri 13 February 2026 | 18.86 (-5.37%) | 18.95 | 18.00 - 19.49 | 1.246 times | Fri 06 February 2026 | 19.93 (5.17%) | 18.52 | 18.10 - 20.89 | 1.2293 times | Fri 30 January 2026 | 18.95 (-15.02%) | 21.80 | 18.95 - 22.20 | 1.7522 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 14.41 and 18.55
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.48 (33.66%) | 12.34 | 12.34 - 16.48 | 0.4274 times | Mon 30 March 2026 | 12.33 (-23.56%) | 15.56 | 12.33 - 16.85 | 1.6371 times | Fri 27 February 2026 | 16.13 (-14.88%) | 18.52 | 16.08 - 20.89 | 1.4033 times | Fri 30 January 2026 | 18.95 (-95.02%) | 382.30 | 18.95 - 463.25 | 5.1841 times | Wed 31 December 2025 | 380.85 (-5.1%) | 402.35 | 359.05 - 422.50 | 0.2146 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 0.3816 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.0408 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.1049 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 0.2368 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 0.3693 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.106 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.37 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.77 |
| 100 day DMA | 175.63 |
| 150 day DMA | 235.02 |
| 200 day DMA | 277.4 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 14.6 | 14.05 |
| 12 day EMA | 14.62 | 14.28 | 14.02 |
| 20 day EMA | 14.82 | 14.64 | 14.53 |
| 35 day EMA | 15.87 | 15.83 | 15.84 |
| 50 day EMA | 17.13 | 17.16 | 17.22 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.29 | 13.61 |
| 12 day SMA | 14.05 | 13.87 | 13.79 |
| 20 day SMA | 14.37 | 14.37 | 14.4 |
| 35 day SMA | 15.48 | 15.55 | 15.65 |
| 50 day SMA | 16.77 | 16.89 | 17 |
| 100 day SMA | 175.63 | 178.49 | 181.4 |
| 150 day SMA | 235.02 | 237.29 | 239.69 |
| 200 day SMA | 277.4 | 278.94 | 280.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.