Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 14.39 and 15.36

Daily Target 113.61
Daily Target 214.2
Daily Target 314.576666666667
Daily Target 415.17
Daily Target 515.55

Daily price and volume Bestagro

Date Closing Open Range Volume
Thu 29 October 2026 14.80 (2.92%) 14.27 13.98 - 14.95 0.3497 times
Wed 28 October 2026 14.38 (4.96%) 13.99 13.90 - 14.94 1.3602 times
Tue 27 October 2026 13.70 (-0.07%) 13.78 13.30 - 13.96 1.9948 times
Mon 26 October 2026 13.71 (-7.49%) 14.22 13.44 - 15.10 1.8675 times
Fri 23 October 2026 14.82 (-1%) 14.91 14.12 - 15.40 1.1654 times
Thu 22 October 2026 14.97 (-6.03%) 15.56 14.82 - 15.89 0.8988 times
Wed 21 October 2026 15.93 (0.25%) 15.87 15.41 - 16.15 0.5031 times
Mon 19 October 2026 15.89 (-4.1%) 16.48 15.83 - 16.60 0.7047 times
Fri 16 October 2026 16.57 (-1.49%) 17.00 16.02 - 17.00 0.8708 times
Thu 15 October 2026 16.82 (-1.81%) 17.30 16.75 - 17.30 0.285 times
Wed 14 October 2026 17.13 (0.06%) 16.79 16.79 - 17.24 0.2343 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 14.05 and 15.85

Weekly Target 112.6
Weekly Target 213.7
Weekly Target 314.4
Weekly Target 415.5
Weekly Target 516.2

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Thu 29 October 2026 14.80 (-0.13%) 14.22 13.30 - 15.10 1.8223 times
Fri 23 October 2026 14.82 (-10.56%) 16.48 14.12 - 16.60 1.07 times
Fri 16 October 2026 16.57 (-7.38%) 16.86 16.02 - 17.35 0.6888 times
Tue 06 October 2026 17.89 (2.11%) 18.10 17.51 - 18.17 0.3669 times
Thu 01 October 2026 17.52 (-4.05%) 17.66 17.10 - 18.11 0.611 times
Fri 25 September 2026 18.26 (-1.51%) 18.48 17.89 - 19.57 0.7572 times
Fri 18 September 2026 18.54 (-2.73%) 18.48 17.81 - 19.30 0.6716 times
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.8781 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 2.5078 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.6262 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.5969 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 11.62 and 16.49

Monthly Target 110.55
Monthly Target 212.68
Monthly Target 315.423333333333
Monthly Target 417.55
Monthly Target 520.29

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Thu 29 October 2026 14.80 (-17.13%) 17.70 13.30 - 18.17 0.7959 times
Tue 29 September 2026 17.86 (3.72%) 17.30 16.81 - 21.10 0.9439 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.0116 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.0211 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.7237 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.6482 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.6006 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.6479 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.5554 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.0516 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0849 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 14.28
12 day DMA 15.49
20 day DMA 16.4
35 day DMA 17.51
50 day DMA 17.69
100 day DMA 17.06
150 day DMA 16.93
200 day DMA 39.48

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.4814.53
12 day EMA15.3415.4415.63
20 day EMA16.0516.1816.37
35 day EMA16.8616.9817.13
50 day EMA17.5617.6717.8

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.3214.63
12 day SMA15.4915.6815.97
20 day SMA16.416.5916.79
35 day SMA17.5117.5817.66
50 day SMA17.6917.7917.9
100 day SMA17.0617.0817.11
150 day SMA16.9316.9316.94
200 day SMA39.4841.3343.2
Back to top | Use Dark Theme