Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 13.31 and 14.42

Daily Target 113.09
Daily Target 213.53
Daily Target 314.196666666667
Daily Target 414.64
Daily Target 515.31

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 30 October 2026 13.98 (-5.54%) 14.13 13.75 - 14.86 0.8359 times
Thu 29 October 2026 14.80 (2.92%) 14.27 13.98 - 14.95 0.3299 times
Wed 28 October 2026 14.38 (4.96%) 13.99 13.90 - 14.94 1.2831 times
Tue 27 October 2026 13.70 (-0.07%) 13.78 13.30 - 13.96 1.8816 times
Mon 26 October 2026 13.71 (-7.49%) 14.22 13.44 - 15.10 1.7616 times
Fri 23 October 2026 14.82 (-1%) 14.91 14.12 - 15.40 1.0993 times
Thu 22 October 2026 14.97 (-6.03%) 15.56 14.82 - 15.89 0.8478 times
Wed 21 October 2026 15.93 (0.25%) 15.87 15.41 - 16.15 0.4746 times
Mon 19 October 2026 15.89 (-4.1%) 16.48 15.83 - 16.60 0.6647 times
Fri 16 October 2026 16.57 (-1.49%) 17.00 16.02 - 17.00 0.8214 times
Thu 15 October 2026 16.82 (-1.81%) 17.30 16.75 - 17.30 0.2688 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 12.74 and 14.54

Weekly Target 112.33
Weekly Target 213.15
Weekly Target 314.126666666667
Weekly Target 414.95
Weekly Target 515.93

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 30 October 2026 13.98 (-5.67%) 14.22 13.30 - 15.10 2.0526 times
Fri 23 October 2026 14.82 (-10.56%) 16.48 14.12 - 16.60 1.0399 times
Fri 16 October 2026 16.57 (-7.38%) 16.86 16.02 - 17.35 0.6694 times
Tue 06 October 2026 17.89 (2.11%) 18.10 17.51 - 18.17 0.3566 times
Thu 01 October 2026 17.52 (-4.05%) 17.66 17.10 - 18.11 0.5938 times
Fri 25 September 2026 18.26 (-1.51%) 18.48 17.89 - 19.57 0.7359 times
Fri 18 September 2026 18.54 (-2.73%) 18.48 17.81 - 19.30 0.6527 times
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.8533 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 2.4372 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.6086 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.5801 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 11.21 and 16.08

Monthly Target 110.28
Monthly Target 212.13
Monthly Target 315.15
Monthly Target 417
Monthly Target 520.02

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 30 October 2026 13.98 (-21.72%) 17.70 13.30 - 18.17 0.846 times
Tue 29 September 2026 17.86 (3.72%) 17.30 16.81 - 21.10 0.9388 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.0007 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.0155 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.7198 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.6447 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.5973 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.6444 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.5524 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.0405 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0845 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 14.11
12 day DMA 15.23
20 day DMA 16.19
35 day DMA 17.38
50 day DMA 17.59
100 day DMA 17.04
150 day DMA 16.92
200 day DMA 37.65

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.5914.48
12 day EMA15.1315.3415.44
20 day EMA15.8516.0516.18
35 day EMA16.6716.8316.95
50 day EMA17.4417.5817.69

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.2814.32
12 day SMA15.2315.4915.68
20 day SMA16.1916.416.59
35 day SMA17.3817.5117.58
50 day SMA17.5917.6917.79
100 day SMA17.0417.0617.08
150 day SMA16.9216.9316.93
200 day SMA37.6539.4841.33
Back to top | Use Dark Theme