Login or Join
HomepageBestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bestagro
Strong Daily Stock price targets for Bestagro 539660 are 355.08 and 379.18
| Daily Target 1 | 350.32 |
| Daily Target 2 | 359.83 |
| Daily Target 3 | 374.41666666667 |
| Daily Target 4 | 383.93 |
| Daily Target 5 | 398.52 |
Daily price and volume Bestagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.35 (-2.65%) | 380.00 | 364.90 - 389.00 | 0.2306 times | Fri 05 December 2025 | 379.40 (-4.11%) | 395.45 | 370.00 - 395.45 | 0.2128 times | Thu 04 December 2025 | 395.65 (1.64%) | 393.25 | 391.10 - 416.00 | 0.7832 times | Wed 03 December 2025 | 389.25 (-1.82%) | 392.10 | 386.20 - 397.05 | 0.0719 times | Tue 02 December 2025 | 396.45 (-0.91%) | 401.70 | 387.75 - 401.70 | 0.2479 times | Mon 01 December 2025 | 400.10 (-0.3%) | 402.35 | 394.75 - 422.50 | 0.4985 times | Fri 28 November 2025 | 401.30 (3.12%) | 386.75 | 374.60 - 407.00 | 1.0899 times | Thu 27 November 2025 | 389.15 (7.71%) | 392.40 | 377.05 - 433.55 | 6.1923 times | Wed 26 November 2025 | 361.30 (19.99%) | 317.00 | 317.00 - 361.30 | 0.6476 times | Tue 25 November 2025 | 301.10 (1.24%) | 296.20 | 296.00 - 302.00 | 0.0254 times | Mon 24 November 2025 | 297.40 (-0.77%) | 302.70 | 294.75 - 304.30 | 0.0441 times |
Weekly price and charts Bestagro
Strong weekly Stock price targets for Bestagro 539660 are 355.08 and 379.18
| Weekly Target 1 | 350.32 |
| Weekly Target 2 | 359.83 |
| Weekly Target 3 | 374.41666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 398.52 |
Weekly price and volumes for Bestagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.35 (-2.65%) | 380.00 | 364.90 - 389.00 | 0.2002 times | Fri 05 December 2025 | 379.40 (-5.46%) | 402.35 | 370.00 - 422.50 | 1.5753 times | Fri 28 November 2025 | 401.30 (33.9%) | 302.70 | 294.75 - 433.55 | 6.9455 times | Fri 21 November 2025 | 299.70 (-0.51%) | 300.90 | 296.75 - 311.30 | 0.1077 times | Fri 14 November 2025 | 301.25 (-4.74%) | 321.50 | 294.75 - 324.00 | 0.3322 times | Fri 07 November 2025 | 316.25 (-3.32%) | 325.55 | 308.40 - 337.30 | 0.0965 times | Fri 31 October 2025 | 327.10 (-1.77%) | 345.25 | 327.00 - 345.25 | 0.1489 times | Thu 23 October 2025 | 333.00 (0.23%) | 331.35 | 327.65 - 345.60 | 0.1275 times | Fri 17 October 2025 | 332.25 (-3.49%) | 344.00 | 326.80 - 345.05 | 0.1751 times | Fri 10 October 2025 | 344.25 (-8.72%) | 371.05 | 338.00 - 376.10 | 0.2911 times | Fri 03 October 2025 | 377.15 (3.87%) | 371.70 | 355.85 - 385.10 | 0.1703 times |
Monthly price and charts Bestagro
Strong monthly Stock price targets for Bestagro 539660 are 338.33 and 395.93
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 348.67 |
| Monthly Target 3 | 385.58333333333 |
| Monthly Target 4 | 406.27 |
| Monthly Target 5 | 443.18 |
Monthly price and volumes Bestagro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 369.35 (-7.96%) | 402.35 | 364.90 - 422.50 | 0.5401 times | Fri 28 November 2025 | 401.30 (22.68%) | 325.55 | 294.75 - 433.55 | 2.2759 times | Fri 31 October 2025 | 327.10 (-9.7%) | 364.30 | 326.80 - 385.10 | 0.2442 times | Tue 30 September 2025 | 362.25 (1.57%) | 360.40 | 354.30 - 418.75 | 0.6276 times | Fri 29 August 2025 | 356.65 (-26.44%) | 483.35 | 354.30 - 536.35 | 1.4159 times | Thu 31 July 2025 | 484.85 (36.33%) | 370.75 | 356.70 - 502.90 | 2.2088 times | Mon 30 June 2025 | 355.65 (6.31%) | 341.20 | 305.65 - 355.65 | 0.6337 times | Fri 30 May 2025 | 334.55 (-7.43%) | 354.20 | 324.40 - 354.20 | 0.1796 times | Wed 30 April 2025 | 361.40 (40.19%) | 262.95 | 262.95 - 403.00 | 0.3886 times | Fri 28 March 2025 | 257.80 (-0.42%) | 258.90 | 244.55 - 310.20 | 1.4857 times | Fri 28 February 2025 | 258.90 (-50.08%) | 524.95 | 254.45 - 524.95 | 1.314 times |
Indicator Analysis of Bestagro
Please login to view indicator analysis. or View indicator analysis of Bestagro 539660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bestagro 539660
DMA (daily moving average) of Bestagro 539660
| DMA period | DMA value |
| 5 day DMA | 386.02 |
| 12 day DMA | 365.01 |
| 20 day DMA | 340.91 |
| 35 day DMA | 336.02 |
| 50 day DMA | 342.79 |
| 100 day DMA | 378.1 |
| 150 day DMA | 366.68 |
| 200 day DMA | 354.63 |
EMA (exponential moving average) of Bestagro 539660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.01 | 385.34 | 388.31 |
| 12 day EMA | 367.89 | 367.62 | 365.48 |
| 20 day EMA | 356.52 | 355.17 | 352.62 |
| 35 day EMA | 350.61 | 349.51 | 347.75 |
| 50 day EMA | 348.83 | 347.99 | 346.71 |
SMA (simple moving average) of Bestagro 539660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.02 | 392.17 | 396.55 |
| 12 day SMA | 365.01 | 359.24 | 352.69 |
| 20 day SMA | 340.91 | 338.25 | 335.02 |
| 35 day SMA | 336.02 | 335.06 | 333.98 |
| 50 day SMA | 342.79 | 342.67 | 342.36 |
| 100 day SMA | 378.1 | 378.42 | 378.5 |
| 150 day SMA | 366.68 | 366.68 | 366.74 |
| 200 day SMA | 354.63 | 355.28 | 355.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.