Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 18.84 and 19.62

Daily Target 118.24
Daily Target 218.65
Daily Target 319.02
Daily Target 419.43
Daily Target 519.8

Daily price and volume Bestagro

Date Closing Open Range Volume
Fri 11 September 2026 19.06 (-0.52%) 18.69 18.61 - 19.39 0.6005 times
Thu 10 September 2026 19.16 (-1.49%) 19.84 19.06 - 19.84 0.1745 times
Wed 09 September 2026 19.45 (-0.87%) 19.42 19.05 - 19.81 0.7505 times
Tue 08 September 2026 19.62 (-2.29%) 20.38 19.50 - 20.49 0.5456 times
Mon 07 September 2026 20.08 (4.75%) 20.06 19.37 - 20.13 0.5222 times
Fri 04 September 2026 19.17 (-5.84%) 21.00 19.00 - 21.10 1.5654 times
Thu 03 September 2026 20.36 (8.18%) 20.20 19.84 - 20.70 2.9368 times
Wed 02 September 2026 18.82 (9.99%) 18.08 18.00 - 18.82 1.9342 times
Tue 01 September 2026 17.11 (-0.64%) 17.30 16.81 - 17.37 0.4906 times
Mon 31 August 2026 17.22 (-2.44%) 17.32 17.01 - 17.71 0.4796 times
Fri 28 August 2026 17.65 (0.91%) 17.76 17.50 - 17.76 0.2837 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.9 and 19.78

Weekly Target 117.51
Weekly Target 218.28
Weekly Target 319.386666666667
Weekly Target 420.16
Weekly Target 521.27

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Fri 11 September 2026 19.06 (-0.57%) 20.06 18.61 - 20.49 0.4685 times
Fri 04 September 2026 19.17 (8.61%) 17.32 16.81 - 21.10 1.338 times
Fri 28 August 2026 17.65 (-3.13%) 18.55 17.39 - 18.55 0.3341 times
Fri 21 August 2026 18.22 (-4.05%) 18.61 18.05 - 19.09 0.3185 times
Fri 14 August 2026 18.99 (-5.85%) 19.83 18.56 - 20.90 0.7463 times
Fri 07 August 2026 20.17 (5.93%) 19.27 18.54 - 22.69 4.1966 times
Fri 31 July 2026 19.04 (26.76%) 15.52 15.17 - 19.60 1.9898 times
Fri 24 July 2026 15.02 (-3.22%) 15.48 14.87 - 15.73 0.1801 times
Fri 17 July 2026 15.52 (-0.32%) 15.50 15.17 - 16.10 0.2375 times
Fri 10 July 2026 15.57 (-2.26%) 15.72 15.00 - 16.13 0.1906 times
Fri 03 July 2026 15.93 (1.72%) 14.21 14.00 - 16.38 0.9696 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 17.94 and 22.23

Monthly Target 114.7
Monthly Target 216.88
Monthly Target 318.99
Monthly Target 421.17
Monthly Target 523.28

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Fri 11 September 2026 19.06 (10.69%) 17.30 16.81 - 21.10 0.68 times
Mon 31 August 2026 17.22 (-9.56%) 19.27 17.01 - 22.69 2.2466 times
Fri 31 July 2026 19.04 (23.48%) 16.00 14.87 - 19.60 1.1404 times
Tue 30 June 2026 15.42 (-5.46%) 17.10 14.00 - 17.10 0.8083 times
Fri 29 May 2026 16.31 (-9.04%) 17.75 15.04 - 21.00 0.724 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 0.6708 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 0.7236 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 0.6203 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 2.2913 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.0948 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.1687 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 19.47
12 day DMA 18.77
20 day DMA 18.53
35 day DMA 18.67
50 day DMA 17.7
100 day DMA 17.31
150 day DMA 17.05
200 day DMA 87.94

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3319.41
12 day EMA1918.9918.96
20 day EMA18.7618.7318.68
35 day EMA18.1318.0718.01
50 day EMA17.717.6417.58

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.519.74
12 day SMA18.7718.6718.55
20 day SMA18.5318.5218.51
35 day SMA18.6718.5618.44
50 day SMA17.717.6317.57
100 day SMA17.3117.317.3
150 day SMA17.0517.0617.06
200 day SMA87.9489.3490.75
Back to top | Use Dark Theme