Bestagro 539660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bestagro 539660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bestagro

Strong Daily Stock price targets for Bestagro 539660 are 18.37 and 19.46

Daily Target 117.57
Daily Target 218.08
Daily Target 318.66
Daily Target 419.17
Daily Target 519.75

Daily price and volume Bestagro

Date Closing Open Range Volume
Tue 26 May 2026 18.59 (2.42%) 18.15 18.15 - 19.24 1.9127 times
Mon 25 May 2026 18.15 (2.6%) 19.25 18.00 - 19.25 1.7081 times
Fri 22 May 2026 17.69 (3.81%) 16.66 16.66 - 17.89 1.794 times
Thu 21 May 2026 17.04 (1.37%) 18.65 16.53 - 18.65 0.427 times
Wed 20 May 2026 16.81 (-0.65%) 16.77 16.55 - 17.03 0.3191 times
Tue 19 May 2026 16.92 (1.81%) 16.70 16.50 - 17.24 0.6183 times
Mon 18 May 2026 16.62 (-2.24%) 17.25 16.43 - 17.90 0.7954 times
Fri 15 May 2026 17.00 (-2.58%) 17.73 16.92 - 18.05 1.0198 times
Thu 14 May 2026 17.45 (-1.47%) 17.79 17.43 - 18.23 0.4929 times
Wed 13 May 2026 17.71 (-0.28%) 18.04 17.60 - 18.20 0.9127 times
Tue 12 May 2026 17.76 (-5.88%) 19.14 17.65 - 19.14 1.2226 times

Daily chart Bestagro

Weekly price and charts Bestagro

Strong weekly Stock price targets for Bestagro 539660 are 17.67 and 18.92

Weekly Target 117.36
Weekly Target 217.98
Weekly Target 318.613333333333
Weekly Target 419.23
Weekly Target 519.86

Weekly price and volumes for Bestagro

Date Closing Open Range Volume
Tue 26 May 2026 18.59 (5.09%) 19.25 18.00 - 19.25 0.4501 times
Fri 22 May 2026 17.69 (4.06%) 17.25 16.43 - 18.65 0.4915 times
Fri 15 May 2026 17.00 (-13.44%) 19.70 16.92 - 19.70 0.6697 times
Fri 08 May 2026 19.64 (9.54%) 17.75 17.15 - 21.00 2.0976 times
Thu 30 April 2026 17.93 (2.11%) 18.00 17.10 - 19.49 0.7351 times
Fri 24 April 2026 17.56 (-8.49%) 18.65 16.75 - 19.09 1.1296 times
Fri 17 April 2026 19.19 (10.92%) 16.88 16.44 - 20.29 1.0087 times
Fri 10 April 2026 17.30 (27.39%) 13.80 13.80 - 17.30 1.0018 times
Thu 02 April 2026 13.58 (4.7%) 12.71 12.33 - 13.58 1.0709 times
Fri 27 March 2026 12.97 (-10.18%) 14.34 12.96 - 14.34 1.345 times
Fri 20 March 2026 14.44 (-3.73%) 14.63 13.55 - 15.25 0.7065 times

weekly chart Bestagro

Monthly price and charts Bestagro

Strong monthly Stock price targets for Bestagro 539660 are 17.51 and 22.08

Monthly Target 114.1
Monthly Target 216.35
Monthly Target 318.673333333333
Monthly Target 420.92
Monthly Target 523.24

Monthly price and volumes Bestagro

Date Closing Open Range Volume
Tue 26 May 2026 18.59 (3.68%) 17.75 16.43 - 21.00 1.0708 times
Thu 30 April 2026 17.93 (45.42%) 12.34 12.34 - 20.29 1.264 times
Mon 30 March 2026 12.33 (-23.56%) 15.56 12.33 - 16.85 1.3635 times
Fri 27 February 2026 16.13 (-14.88%) 18.52 16.08 - 20.89 1.1688 times
Fri 30 January 2026 18.95 (-95.02%) 382.30 18.95 - 463.25 4.3177 times
Wed 31 December 2025 380.85 (-5.1%) 402.35 359.05 - 422.50 0.1787 times
Fri 28 November 2025 401.30 (22.68%) 325.55 294.75 - 433.55 0.3179 times
Fri 31 October 2025 327.10 (-9.7%) 364.30 326.80 - 385.10 0.034 times
Tue 30 September 2025 362.25 (1.57%) 360.40 354.30 - 418.75 0.0874 times
Fri 29 August 2025 356.65 (-26.44%) 483.35 354.30 - 536.35 0.1972 times
Thu 31 July 2025 484.85 (36.33%) 370.75 356.70 - 502.90 0.3076 times

monthly chart Bestagro

DMA SMA EMA moving averages of Bestagro 539660

DMA (daily moving average) of Bestagro 539660

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.55
20 day DMA 17.91
35 day DMA 17.7
50 day DMA 16.59
100 day DMA 69.29
150 day DMA 162.14
200 day DMA 219.23

EMA (exponential moving average) of Bestagro 539660

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.5617.26
12 day EMA17.7317.5717.46
20 day EMA17.6717.5717.51
35 day EMA17.1517.0617
50 day EMA16.6416.5616.49

SMA (simple moving average) of Bestagro 539660

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.3217.02
12 day SMA17.5517.6417.77
20 day SMA17.9117.8617.83
35 day SMA17.717.5517.41
50 day SMA16.5916.5416.5
100 day SMA69.2972.9476.63
150 day SMA162.14164.29166.46
200 day SMA219.23221.46223.7
Back to top | Use Dark Theme