Vidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vidli

Strong Daily Stock price targets for Vidli 539659 are 37.7 and 40.75

Daily Target 136.93
Daily Target 238.47
Daily Target 339.983333333333
Daily Target 441.52
Daily Target 543.03

Daily price and volume Vidli

Date Closing Open Range Volume
Tue 07 July 2026 40.00 (-2.34%) 41.50 38.45 - 41.50 0.899 times
Fri 03 July 2026 40.96 (1.51%) 41.41 39.35 - 41.41 0.4516 times
Thu 02 July 2026 40.35 (2.96%) 41.38 38.50 - 41.38 1.9307 times
Wed 01 July 2026 39.19 (0.44%) 38.91 38.11 - 41.30 0.3437 times
Tue 30 June 2026 39.02 (0.33%) 41.30 38.00 - 41.30 0.6877 times
Mon 29 June 2026 38.89 (3.76%) 37.48 37.30 - 40.80 0.8003 times
Thu 25 June 2026 37.48 (-6.3%) 41.50 36.10 - 41.50 2.19 times
Wed 24 June 2026 40.00 (-3.61%) 41.50 38.42 - 41.50 2.1358 times
Tue 23 June 2026 41.50 (2.04%) 41.99 41.50 - 41.99 0.0954 times
Mon 22 June 2026 40.67 (2.24%) 41.70 40.03 - 41.70 0.4659 times
Fri 19 June 2026 39.78 (-4.49%) 43.39 38.12 - 43.39 7.3881 times

Daily chart Vidli

Weekly price and charts Vidli

Strong weekly Stock price targets for Vidli 539659 are 37.7 and 40.75

Weekly Target 136.93
Weekly Target 238.47
Weekly Target 339.983333333333
Weekly Target 441.52
Weekly Target 543.03

Weekly price and volumes for Vidli

Date Closing Open Range Volume
Tue 07 July 2026 40.00 (-2.34%) 41.50 38.45 - 41.50 0.0883 times
Fri 03 July 2026 40.96 (9.28%) 37.48 37.30 - 41.41 0.414 times
Thu 25 June 2026 37.48 (-5.78%) 41.70 36.10 - 41.99 0.4802 times
Fri 19 June 2026 39.78 (-1.46%) 42.42 38.12 - 43.40 1.0664 times
Fri 12 June 2026 40.37 (-0.66%) 39.99 37.56 - 41.78 0.4606 times
Fri 05 June 2026 40.64 (-9.67%) 46.46 40.36 - 47.00 2.1948 times
Fri 29 May 2026 44.99 (5.02%) 43.39 41.30 - 45.29 0.5751 times
Fri 22 May 2026 42.84 (-0.02%) 42.00 40.11 - 43.43 2.027 times
Fri 15 May 2026 42.85 (-0.16%) 43.40 39.00 - 43.40 1.6449 times
Fri 08 May 2026 42.92 (-5.75%) 45.54 42.00 - 46.19 1.0488 times
Thu 30 April 2026 45.54 (1.2%) 45.99 42.22 - 46.32 0.1051 times

weekly chart Vidli

Monthly price and charts Vidli

Strong monthly Stock price targets for Vidli 539659 are 39.06 and 42.45

Monthly Target 136.48
Monthly Target 238.24
Monthly Target 339.87
Monthly Target 441.63
Monthly Target 543.26

Monthly price and volumes Vidli

Date Closing Open Range Volume
Tue 07 July 2026 40.00 (2.51%) 38.91 38.11 - 41.50 0.0748 times
Tue 30 June 2026 39.02 (-13.27%) 46.46 36.10 - 47.00 0.9137 times
Fri 29 May 2026 44.99 (-1.21%) 45.54 39.00 - 46.19 1.1128 times
Thu 30 April 2026 45.54 (30.38%) 37.00 34.10 - 53.51 0.8004 times
Mon 30 March 2026 34.93 (-35.41%) 56.79 30.20 - 56.79 2.166 times
Fri 27 February 2026 54.08 (-3.96%) 58.40 53.20 - 59.50 0.3282 times
Fri 30 January 2026 56.31 (-0.51%) 55.01 54.10 - 58.50 0.3902 times
Wed 31 December 2025 56.60 (-2.35%) 58.00 52.10 - 64.90 1.8999 times
Fri 28 November 2025 57.96 (-3.64%) 60.15 56.11 - 66.00 0.899 times
Fri 31 October 2025 60.15 (-5.17%) 64.94 56.56 - 67.00 1.4149 times
Tue 30 September 2025 63.43 (1.8%) 67.89 60.09 - 67.89 1.8777 times

monthly chart Vidli

DMA SMA EMA moving averages of Vidli 539659

DMA (daily moving average) of Vidli 539659

DMA period DMA value
5 day DMA 39.9
12 day DMA 39.96
20 day DMA 40.09
35 day DMA 41.31
50 day DMA 41.96
100 day DMA 45.48
150 day DMA 49.22
200 day DMA 52.21

EMA (exponential moving average) of Vidli 539659

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0340.0539.59
12 day EMA40.0440.0539.88
20 day EMA40.4240.4640.41
35 day EMA41.2441.3141.33
50 day EMA42.2342.3242.38

SMA (simple moving average) of Vidli 539659

SMA period SMA current SMA prev SMA prev2
5 day SMA39.939.6838.99
12 day SMA39.9640.0439.98
20 day SMA40.0940.1240.28
35 day SMA41.3141.3841.41
50 day SMA41.9642.0542.16
100 day SMA45.4845.6445.8
150 day SMA49.2249.3649.49
200 day SMA52.2152.3252.44
Back to top | Use Dark Theme