Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 24.74 and 26.46
| Daily Target 1 | 24.33 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 27.77 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (3.38%) | 26.94 | 25.22 - 26.94 | 0.0223 times | Mon 26 October 2026 | 25.13 (1.74%) | 25.18 | 25.00 - 25.50 | 0.0205 times | Fri 23 October 2026 | 24.70 (-4.71%) | 25.69 | 24.65 - 25.86 | 1.2791 times | Thu 22 October 2026 | 25.92 (0.82%) | 26.14 | 25.25 - 26.19 | 0.0699 times | Wed 21 October 2026 | 25.71 (4.26%) | 26.15 | 25.00 - 26.26 | 0.511 times | Mon 19 October 2026 | 24.66 (-0.44%) | 25.27 | 24.54 - 26.99 | 1.2245 times | Fri 16 October 2026 | 24.77 (-2.9%) | 26.99 | 24.06 - 26.99 | 0.8365 times | Thu 15 October 2026 | 25.51 (-4.56%) | 28.45 | 25.16 - 28.45 | 0.4177 times | Wed 14 October 2026 | 26.73 (-4.64%) | 29.05 | 25.80 - 29.99 | 3.6039 times | Tue 13 October 2026 | 28.03 (-2.2%) | 28.96 | 25.70 - 31.87 | 2.0147 times | Mon 12 October 2026 | 28.66 (-1.92%) | 30.03 | 28.61 - 30.03 | 2.7437 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 25.49 and 27.43
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.95 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (5.18%) | 25.18 | 25.00 - 26.94 | 0.0148 times | Fri 23 October 2026 | 24.70 (-0.28%) | 25.27 | 24.54 - 26.99 | 1.0657 times | Fri 16 October 2026 | 24.77 (-15.23%) | 30.03 | 24.06 - 31.87 | 3.3225 times | Tue 06 October 2026 | 29.22 (-2.73%) | 31.94 | 28.51 - 31.94 | 0.08 times | Thu 01 October 2026 | 30.04 (-6.13%) | 33.93 | 28.10 - 33.93 | 0.8942 times | Fri 25 September 2026 | 32.00 (1.17%) | 33.49 | 30.61 - 33.99 | 0.5584 times | Fri 18 September 2026 | 31.63 (-1.46%) | 32.90 | 30.00 - 34.14 | 1.3109 times | Fri 11 September 2026 | 32.10 (-11.69%) | 36.35 | 32.10 - 36.90 | 1.9962 times | Fri 04 September 2026 | 36.35 (1.06%) | 34.22 | 34.00 - 36.95 | 0.5747 times | Fri 28 August 2026 | 35.97 (1.35%) | 38.38 | 33.05 - 38.38 | 0.1827 times | Fri 21 August 2026 | 35.49 (-1.47%) | 38.48 | 34.10 - 38.93 | 2.4234 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 21.08 and 28.96
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.98 (-10.66%) | 30.80 | 24.06 - 31.94 | 0.9054 times | Tue 29 September 2026 | 29.08 (-18.5%) | 36.50 | 28.50 - 36.95 | 0.983 times | Mon 31 August 2026 | 35.68 (-7.54%) | 38.48 | 33.05 - 44.90 | 1.7848 times | Fri 31 July 2026 | 38.59 (-1.1%) | 38.91 | 34.00 - 41.80 | 0.2037 times | Tue 30 June 2026 | 39.02 (-13.27%) | 46.46 | 36.10 - 47.00 | 0.9796 times | Fri 29 May 2026 | 44.99 (-1.21%) | 45.54 | 39.00 - 46.19 | 1.1931 times | Thu 30 April 2026 | 45.54 (30.38%) | 37.00 | 34.10 - 53.51 | 0.8581 times | Mon 30 March 2026 | 34.93 (-35.41%) | 56.79 | 30.20 - 56.79 | 2.3221 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.3518 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.4183 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 2.0369 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 26.25 |
| 20 day DMA | 28.21 |
| 35 day DMA | 30.74 |
| 50 day DMA | 32.37 |
| 100 day DMA | 36.09 |
| 150 day DMA | 38.51 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.36 | 25.47 |
| 12 day EMA | 26.51 | 26.61 | 26.88 |
| 20 day EMA | 27.85 | 28.05 | 28.36 |
| 35 day EMA | 29.94 | 30.17 | 30.47 |
| 50 day EMA | 32.05 | 32.3 | 32.59 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.22 | 25.15 |
| 12 day SMA | 26.25 | 26.63 | 27.04 |
| 20 day SMA | 28.21 | 28.49 | 28.82 |
| 35 day SMA | 30.74 | 31.03 | 31.3 |
| 50 day SMA | 32.37 | 32.6 | 32.82 |
| 100 day SMA | 36.09 | 36.26 | 36.44 |
| 150 day SMA | 38.51 | 38.67 | 38.82 |
| 200 day SMA | 42.93 | 43.08 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.