Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 53.9 and 57.3
| Daily Target 1 | 53.13 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 56.533333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 59.93 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-2.26%) | 56.35 | 55.00 - 58.40 | 3.019 times | Mon 09 February 2026 | 57.50 (2.19%) | 56.27 | 56.27 - 57.77 | 0.0687 times | Fri 06 February 2026 | 56.27 (0.3%) | 54.98 | 54.98 - 57.35 | 1.3485 times | Thu 05 February 2026 | 56.10 (0.18%) | 56.00 | 56.00 - 56.10 | 0.0071 times | Wed 04 February 2026 | 56.00 (-1.41%) | 56.76 | 56.00 - 57.99 | 2.3804 times | Tue 03 February 2026 | 56.80 (-1.2%) | 56.00 | 55.11 - 56.88 | 1.4511 times | Mon 02 February 2026 | 57.49 (0.02%) | 57.48 | 57.28 - 57.49 | 0.0027 times | Sun 01 February 2026 | 57.48 (2.08%) | 58.40 | 57.48 - 58.40 | 0.0111 times | Fri 30 January 2026 | 56.31 (2.42%) | 54.25 | 54.25 - 58.29 | 1.0493 times | Thu 29 January 2026 | 54.98 (-3.37%) | 55.01 | 54.55 - 57.96 | 0.6622 times | Wed 28 January 2026 | 56.90 (-0.16%) | 54.46 | 54.46 - 57.64 | 0.004 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 53.9 and 57.3
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.533333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-0.12%) | 56.27 | 55.00 - 58.40 | 0.1682 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2833 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2546 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.361 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1253 times | Fri 09 January 2026 | 57.32 (-0.1%) | 55.38 | 55.38 - 58.44 | 0.7155 times | Fri 02 January 2026 | 57.38 (2.37%) | 54.99 | 53.00 - 57.60 | 0.9539 times | Fri 26 December 2025 | 56.05 (2.28%) | 53.17 | 52.72 - 56.15 | 4.3777 times | Fri 19 December 2025 | 54.80 (-2.04%) | 57.85 | 52.10 - 57.85 | 2.4618 times | Fri 12 December 2025 | 55.94 (-2.01%) | 61.76 | 52.50 - 61.76 | 0.2986 times | Fri 05 December 2025 | 57.09 (-1.5%) | 58.00 | 55.21 - 64.90 | 0.792 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 53.88 and 57.3
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.20 (-0.2%) | 58.40 | 54.98 - 58.40 | 0.0713 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.278 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.3539 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.6406 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 1.0083 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.3381 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 3.3934 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.5943 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1719 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1502 times | Wed 30 April 2025 | 69.55 (7%) | 62.00 | 60.64 - 71.99 | 0.2265 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.59 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.54 |
| 50 day DMA | 56.53 |
| 100 day DMA | 58.66 |
| 150 day DMA | 59.83 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.75 | 56.37 |
| 12 day EMA | 56.57 | 56.64 | 56.48 |
| 20 day EMA | 56.59 | 56.63 | 56.54 |
| 35 day EMA | 56.65 | 56.68 | 56.63 |
| 50 day EMA | 56.73 | 56.75 | 56.72 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.53 | 56.53 |
| 12 day SMA | 56.59 | 56.63 | 56.51 |
| 20 day SMA | 56.44 | 56.5 | 56.5 |
| 35 day SMA | 56.54 | 56.5 | 56.43 |
| 50 day SMA | 56.53 | 56.57 | 56.61 |
| 100 day SMA | 58.66 | 58.72 | 58.8 |
| 150 day SMA | 59.83 | 59.84 | 59.86 |
| 200 day SMA | 61.27 | 61.32 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.