Login or Join
HomepageVidli 539659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidli 539659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidli
Strong Daily Stock price targets for Vidli 539659 are 27.94 and 34.74
| Daily Target 1 | 26.43 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 40.03 |
Daily price and volume Vidli
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.48 (-10.13%) | 34.00 | 30.20 - 37.00 | 0.9415 times | Wed 25 March 2026 | 36.14 (-1.5%) | 39.80 | 35.00 - 39.80 | 4.854 times | Tue 24 March 2026 | 36.69 (-7.81%) | 39.81 | 36.00 - 42.42 | 0.5128 times | Mon 23 March 2026 | 39.80 (-1.41%) | 40.00 | 37.80 - 40.00 | 0.0054 times | Fri 20 March 2026 | 40.37 (0.85%) | 42.77 | 39.04 - 42.77 | 0.3049 times | Thu 19 March 2026 | 40.03 (-4.62%) | 40.00 | 39.99 - 42.00 | 0.1129 times | Wed 18 March 2026 | 41.97 (0.53%) | 43.40 | 36.60 - 45.00 | 0.9532 times | Tue 17 March 2026 | 41.75 (-13%) | 48.00 | 38.40 - 48.00 | 1.5608 times | Mon 16 March 2026 | 47.99 (-0.39%) | 50.44 | 46.07 - 50.44 | 0.7402 times | Fri 13 March 2026 | 48.18 (0.37%) | 50.43 | 46.02 - 50.43 | 0.0143 times | Thu 12 March 2026 | 48.00 (-4.38%) | 50.40 | 47.83 - 50.40 | 0.0726 times |
Weekly price and charts Vidli
Strong weekly Stock price targets for Vidli 539659 are 25.23 and 37.45
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 35.033333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Vidli
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.48 (-19.54%) | 40.00 | 30.20 - 42.42 | 4.4111 times | Fri 20 March 2026 | 40.37 (-16.21%) | 50.44 | 36.60 - 50.44 | 2.5656 times | Fri 13 March 2026 | 48.18 (-6.9%) | 52.50 | 46.02 - 52.50 | 0.7617 times | Fri 06 March 2026 | 51.75 (-4.31%) | 56.79 | 50.10 - 56.79 | 0.2961 times | Fri 27 February 2026 | 54.08 (-7.46%) | 59.44 | 54.00 - 59.48 | 0.3188 times | Fri 20 February 2026 | 58.44 (4.12%) | 54.20 | 53.20 - 59.50 | 0.2334 times | Fri 13 February 2026 | 56.13 (-0.25%) | 56.27 | 54.05 - 58.40 | 0.5708 times | Fri 06 February 2026 | 56.27 (-0.07%) | 58.40 | 54.98 - 58.40 | 0.2655 times | Fri 30 January 2026 | 56.31 (-0.85%) | 56.80 | 54.25 - 58.50 | 0.2386 times | Fri 23 January 2026 | 56.79 (2.21%) | 55.56 | 54.10 - 58.19 | 0.3383 times | Fri 16 January 2026 | 55.56 (-3.07%) | 57.80 | 55.00 - 58.43 | 0.1174 times |
Monthly price and charts Vidli
Strong monthly Stock price targets for Vidli 539659 are 18.05 and 44.64
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Vidli
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.48 (-39.94%) | 56.79 | 30.20 - 56.79 | 1.1906 times | Fri 27 February 2026 | 54.08 (-3.96%) | 58.40 | 53.20 - 59.50 | 0.2058 times | Fri 30 January 2026 | 56.31 (-0.51%) | 55.01 | 54.10 - 58.50 | 0.2446 times | Wed 31 December 2025 | 56.60 (-2.35%) | 58.00 | 52.10 - 64.90 | 1.1912 times | Fri 28 November 2025 | 57.96 (-3.64%) | 60.15 | 56.11 - 66.00 | 0.5637 times | Fri 31 October 2025 | 60.15 (-5.17%) | 64.94 | 56.56 - 67.00 | 0.8871 times | Tue 30 September 2025 | 63.43 (1.8%) | 67.89 | 60.09 - 67.89 | 1.1773 times | Fri 29 August 2025 | 62.31 (9.39%) | 58.10 | 57.26 - 69.29 | 2.9857 times | Thu 31 July 2025 | 56.96 (-8.88%) | 59.39 | 53.80 - 70.00 | 1.4028 times | Mon 30 June 2025 | 62.51 (-6.65%) | 66.96 | 58.01 - 67.98 | 0.1512 times | Fri 30 May 2025 | 66.96 (-3.72%) | 71.71 | 61.39 - 71.99 | 0.1321 times |
Indicator Analysis of Vidli
Please login to view indicator analysis. or View indicator analysis of Vidli 539659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidli 539659
DMA (daily moving average) of Vidli 539659
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 41.97 |
| 20 day DMA | 45.98 |
| 35 day DMA | 50.84 |
| 50 day DMA | 52.53 |
| 100 day DMA | 55.13 |
| 150 day DMA | 57.52 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Vidli 539659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 38.64 | 39.89 |
| 12 day EMA | 41 | 42.55 | 43.72 |
| 20 day EMA | 44.42 | 45.68 | 46.68 |
| 35 day EMA | 48.03 | 48.95 | 49.7 |
| 50 day EMA | 51.33 | 52.1 | 52.75 |
SMA (simple moving average) of Vidli 539659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 38.61 | 39.77 |
| 12 day SMA | 41.97 | 43.43 | 44.42 |
| 20 day SMA | 45.98 | 47.27 | 48.39 |
| 35 day SMA | 50.84 | 51.52 | 52.11 |
| 50 day SMA | 52.53 | 53 | 53.42 |
| 100 day SMA | 55.13 | 55.41 | 55.64 |
| 150 day SMA | 57.52 | 57.73 | 57.9 |
| 200 day SMA | 58.56 | 58.71 | 58.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.