Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1620.2 and 1660.3
| Daily Target 1 | 1588.37 |
| Daily Target 2 | 1611.93 |
| Daily Target 3 | 1628.4666666667 |
| Daily Target 4 | 1652.03 |
| Daily Target 5 | 1668.57 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (1.62%) | 1625.00 | 1604.90 - 1645.00 | 0.0455 times | Thu 04 December 2025 | 1609.45 (-0.07%) | 1631.90 | 1591.90 - 1631.90 | 0.0309 times | Wed 03 December 2025 | 1610.50 (-3.22%) | 1633.05 | 1608.80 - 1665.00 | 0.0322 times | Tue 02 December 2025 | 1664.10 (-1.13%) | 1683.10 | 1633.00 - 1683.10 | 0.0552 times | Mon 01 December 2025 | 1683.10 (2.08%) | 1648.90 | 1648.90 - 1711.45 | 1.2073 times | Fri 28 November 2025 | 1648.85 (-1.6%) | 1675.70 | 1642.10 - 1683.20 | 0.0288 times | Thu 27 November 2025 | 1675.65 (-1.74%) | 1710.05 | 1669.00 - 1720.00 | 0.1034 times | Wed 26 November 2025 | 1705.25 (0.58%) | 1700.05 | 1688.35 - 1720.00 | 0.0781 times | Tue 25 November 2025 | 1695.50 (0.51%) | 1693.95 | 1670.70 - 1745.00 | 0.8845 times | Mon 24 November 2025 | 1686.95 (1.64%) | 1691.10 | 1635.05 - 1873.00 | 7.5341 times | Fri 21 November 2025 | 1659.70 (-1.4%) | 1683.20 | 1655.00 - 1705.00 | 0.0069 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1553.93 and 1673.48
| Weekly Target 1 | 1526.73 |
| Weekly Target 2 | 1581.12 |
| Weekly Target 3 | 1646.2833333333 |
| Weekly Target 4 | 1700.67 |
| Weekly Target 5 | 1765.83 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 1.1942 times | Fri 28 November 2025 | 1648.85 (-0.65%) | 1691.10 | 1635.05 - 1873.00 | 7.5153 times | Fri 21 November 2025 | 1659.70 (-3.06%) | 1720.00 | 1655.00 - 1720.00 | 0.0181 times | Fri 14 November 2025 | 1712.15 (-0.61%) | 1676.20 | 1675.00 - 1849.10 | 0.0359 times | Fri 07 November 2025 | 1722.65 (2.5%) | 1680.70 | 1660.05 - 1764.50 | 0.0571 times | Fri 31 October 2025 | 1680.70 (-4.39%) | 1735.00 | 1674.00 - 1759.10 | 0.9886 times | Thu 23 October 2025 | 1757.95 (-0.89%) | 1774.95 | 1718.70 - 1778.45 | 0.0318 times | Fri 17 October 2025 | 1773.65 (-0.58%) | 1775.00 | 1714.10 - 1807.20 | 0.0645 times | Fri 10 October 2025 | 1783.95 (1.04%) | 1799.95 | 1752.45 - 1825.00 | 0.0525 times | Fri 03 October 2025 | 1765.55 (-0.95%) | 1780.00 | 1743.75 - 1790.40 | 0.0421 times | Fri 26 September 2025 | 1782.50 (-5.2%) | 1893.45 | 1776.00 - 1893.45 | 0.128 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1553.93 and 1673.48
| Monthly Target 1 | 1526.73 |
| Monthly Target 2 | 1581.12 |
| Monthly Target 3 | 1646.2833333333 |
| Monthly Target 4 | 1700.67 |
| Monthly Target 5 | 1765.83 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.50 (-0.81%) | 1648.90 | 1591.90 - 1711.45 | 0.6373 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 4.0703 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.6169 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.216 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.8319 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.2233 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.3625 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.9715 times | Wed 30 April 2025 | 1894.30 (4.62%) | 1781.10 | 1684.85 - 1998.30 | 0.1385 times | Fri 28 March 2025 | 1810.70 (-6.96%) | 1949.25 | 1796.00 - 2110.00 | 0.9317 times | Fri 28 February 2025 | 1946.25 (-20.4%) | 2987.95 | 1825.25 - 2987.95 | 6.1916 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1640.53 |
| 12 day DMA | 1663.15 |
| 20 day DMA | 1678.1 |
| 35 day DMA | 1698.08 |
| 50 day DMA | 1728.56 |
| 100 day DMA | 1794.19 |
| 150 day DMA | 1855.02 |
| 200 day DMA | 1887.68 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.08 | 1637.87 | 1652.08 |
| 12 day EMA | 1657.29 | 1661.25 | 1670.67 |
| 20 day EMA | 1674.05 | 1678.11 | 1685.33 |
| 35 day EMA | 1705.94 | 1710.09 | 1716.01 |
| 50 day EMA | 1734.52 | 1738.56 | 1743.83 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.53 | 1643.2 | 1656.44 |
| 12 day SMA | 1663.15 | 1667.1 | 1673.75 |
| 20 day SMA | 1678.1 | 1680.94 | 1684.75 |
| 35 day SMA | 1698.08 | 1702.29 | 1707.28 |
| 50 day SMA | 1728.56 | 1733.46 | 1739.02 |
| 100 day SMA | 1794.19 | 1797.27 | 1800.99 |
| 150 day SMA | 1855.02 | 1856.93 | 1859.23 |
| 200 day SMA | 1887.68 | 1891.46 | 1895.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.