Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1252.53 and 1300.63
| Daily Target 1 | 1213.98 |
| Daily Target 2 | 1242.97 |
| Daily Target 3 | 1262.0833333333 |
| Daily Target 4 | 1291.07 |
| Daily Target 5 | 1310.18 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 1.2579 times | Thu 30 April 2026 | 1234.25 (0.74%) | 1230.10 | 1204.85 - 1237.00 | 0.7833 times | Wed 29 April 2026 | 1225.20 (-1.4%) | 1245.00 | 1219.40 - 1253.95 | 0.7719 times | Tue 28 April 2026 | 1242.60 (-0.38%) | 1279.70 | 1210.70 - 1279.70 | 2.0616 times | Mon 27 April 2026 | 1247.40 (3.18%) | 1208.90 | 1208.90 - 1255.60 | 1.1108 times | Fri 24 April 2026 | 1208.90 (-2.58%) | 1243.00 | 1203.90 - 1245.00 | 0.7057 times | Thu 23 April 2026 | 1240.90 (0.42%) | 1239.00 | 1230.45 - 1250.00 | 0.3194 times | Wed 22 April 2026 | 1235.75 (-1.15%) | 1253.70 | 1230.00 - 1260.00 | 0.825 times | Tue 21 April 2026 | 1250.10 (-1.07%) | 1275.00 | 1242.50 - 1275.00 | 0.8201 times | Mon 20 April 2026 | 1263.65 (2.05%) | 1260.00 | 1239.50 - 1285.00 | 1.3444 times | Fri 17 April 2026 | 1238.30 (1.12%) | 1240.00 | 1234.05 - 1274.90 | 2.0567 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1252.53 and 1300.63
| Weekly Target 1 | 1213.98 |
| Weekly Target 2 | 1242.97 |
| Weekly Target 3 | 1262.0833333333 |
| Weekly Target 4 | 1291.07 |
| Weekly Target 5 | 1310.18 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 0.0518 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.1947 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.1653 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.251 times | Fri 10 April 2026 | 1186.40 (1.28%) | 1171.00 | 1137.00 - 1231.50 | 0.3572 times | Thu 02 April 2026 | 1171.35 (1%) | 1160.00 | 1090.65 - 1177.65 | 0.1699 times | Fri 27 March 2026 | 1159.80 (-2.5%) | 1188.70 | 1133.70 - 1234.70 | 5.0131 times | Fri 20 March 2026 | 1189.50 (8.73%) | 1085.00 | 1063.40 - 1240.00 | 3.4748 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.1489 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1734 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 8.5703 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1252.53 and 1300.63
| Monthly Target 1 | 1213.98 |
| Monthly Target 2 | 1242.97 |
| Monthly Target 3 | 1262.0833333333 |
| Monthly Target 4 | 1291.07 |
| Monthly Target 5 | 1310.18 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1271.95 (3.05%) | 1262.50 | 1233.10 - 1281.20 | 0.0121 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2424 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.0755 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.1896 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9923 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1149 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4718 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1652 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6363 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1708 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1244.28 |
| 12 day DMA | 1240.3 |
| 20 day DMA | 1219.69 |
| 35 day DMA | 1189.61 |
| 50 day DMA | 1206.65 |
| 100 day DMA | 1360.28 |
| 150 day DMA | 1485.33 |
| 200 day DMA | 1579.27 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.4 | 1233.62 | 1233.31 |
| 12 day EMA | 1234.3 | 1227.46 | 1226.22 |
| 20 day EMA | 1225.1 | 1220.17 | 1218.69 |
| 35 day EMA | 1226.79 | 1224.13 | 1223.53 |
| 50 day EMA | 1226.14 | 1224.27 | 1223.86 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.28 | 1231.67 | 1233 |
| 12 day SMA | 1240.3 | 1235.29 | 1230.45 |
| 20 day SMA | 1219.69 | 1213.69 | 1208.36 |
| 35 day SMA | 1189.61 | 1184.8 | 1181.68 |
| 50 day SMA | 1206.65 | 1208.36 | 1211.48 |
| 100 day SMA | 1360.28 | 1363.67 | 1367.97 |
| 150 day SMA | 1485.33 | 1489.43 | 1494.06 |
| 200 day SMA | 1579.27 | 1582.82 | 1586.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.