Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 3123.3 and 3194.7
| Daily Target 1 | 3108.73 |
| Daily Target 2 | 3137.87 |
| Daily Target 3 | 3180.1333333333 |
| Daily Target 4 | 3209.27 |
| Daily Target 5 | 3251.53 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3167.00 (-0.5%) | 3195.00 | 3151.00 - 3222.40 | 0.8441 times | Thu 02 May 2024 | 3182.80 (-3.94%) | 3286.75 | 3175.25 - 3287.15 | 0.8943 times | Tue 30 April 2024 | 3313.30 (1.11%) | 3279.05 | 3269.80 - 3332.30 | 0.8212 times | Mon 29 April 2024 | 3276.80 (0.86%) | 3266.80 | 3247.45 - 3298.55 | 0.7276 times | Fri 26 April 2024 | 3248.75 (-1.09%) | 3279.25 | 3241.20 - 3295.95 | 1.3501 times | Thu 25 April 2024 | 3284.45 (0.95%) | 3256.30 | 3237.15 - 3294.85 | 1.4426 times | Wed 24 April 2024 | 3253.45 (-1.42%) | 3280.15 | 3242.80 - 3308.75 | 0.8658 times | Tue 23 April 2024 | 3300.15 (-1.43%) | 3427.00 | 3246.00 - 3427.00 | 0.8841 times | Mon 22 April 2024 | 3348.10 (1.94%) | 3306.10 | 3275.30 - 3358.95 | 0.9629 times | Fri 19 April 2024 | 3284.25 (-1.45%) | 3302.70 | 3249.45 - 3302.70 | 1.2073 times | Thu 18 April 2024 | 3332.60 (1.08%) | 3253.05 | 3249.00 - 3350.15 | 1.5134 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 3068.35 and 3249.65
| Weekly Target 1 | 3035.47 |
| Weekly Target 2 | 3101.23 |
| Weekly Target 3 | 3216.7666666667 |
| Weekly Target 4 | 3282.53 |
| Weekly Target 5 | 3398.07 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3167.00 (-2.52%) | 3266.80 | 3151.00 - 3332.30 | 0.5436 times | Fri 26 April 2024 | 3248.75 (-1.08%) | 3306.10 | 3237.15 - 3427.00 | 0.9104 times | Fri 19 April 2024 | 3284.25 (-2.08%) | 3288.10 | 3249.00 - 3527.95 | 1.4294 times | Fri 12 April 2024 | 3353.90 (9.99%) | 3048.05 | 3003.05 - 3465.25 | 2.0403 times | Fri 05 April 2024 | 3049.25 (11.24%) | 2750.65 | 2748.80 - 3078.00 | 1.0237 times | Thu 28 March 2024 | 2741.25 (-3.52%) | 2898.05 | 2730.15 - 2969.00 | 0.8093 times | Fri 22 March 2024 | 2841.25 (0.84%) | 2789.95 | 2697.45 - 2861.25 | 0.6841 times | Fri 15 March 2024 | 2817.50 (-5.01%) | 3017.25 | 2786.60 - 3017.25 | 1.0851 times | Thu 07 March 2024 | 2966.15 (0.37%) | 2955.65 | 2750.00 - 2993.40 | 0.6207 times | Sat 02 March 2024 | 2955.20 (-2.11%) | 3017.95 | 2925.00 - 3123.15 | 0.8534 times | Fri 23 February 2024 | 3018.95 (-4.66%) | 3198.00 | 3009.80 - 3234.00 | 0.8962 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 3090.93 and 3227.08
| Monthly Target 1 | 3065.57 |
| Monthly Target 2 | 3116.28 |
| Monthly Target 3 | 3201.7166666667 |
| Monthly Target 4 | 3252.43 |
| Monthly Target 5 | 3337.87 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3167.00 (-4.42%) | 3286.75 | 3151.00 - 3287.15 | 0.0183 times | Tue 30 April 2024 | 3313.30 (20.87%) | 2750.65 | 2748.80 - 3527.95 | 0.3612 times | Thu 28 March 2024 | 2741.25 (-9.05%) | 3007.00 | 2697.45 - 3028.45 | 0.214 times | Thu 29 February 2024 | 3013.95 (5.02%) | 2869.90 | 2785.00 - 3600.00 | 0.2836 times | Wed 31 January 2024 | 2869.90 (-10.13%) | 3218.20 | 2758.00 - 3326.00 | 2.5652 times | Fri 29 December 2023 | 3193.30 (26.42%) | 2526.70 | 2424.00 - 3230.00 | 0.885 times | Thu 30 November 2023 | 2525.95 (8.02%) | 2350.00 | 2300.00 - 2696.00 | 0.2664 times | Tue 31 October 2023 | 2338.45 (-10.06%) | 2600.05 | 2306.50 - 2699.00 | 1.0886 times | Fri 29 September 2023 | 2599.95 (7.5%) | 2440.05 | 2379.40 - 2733.60 | 2.4262 times | Thu 31 August 2023 | 2418.45 (2.75%) | 2364.05 | 2172.00 - 2522.00 | 1.8916 times | Mon 31 July 2023 | 2353.70 (-5.25%) | 2512.05 | 2256.05 - 2532.95 | 0.3032 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 3237.73 |
| 12 day DMA | 3274.05 |
| 20 day DMA | 3231.25 |
| 35 day DMA | 3059.39 |
| 50 day DMA | 3048.3 |
| 100 day DMA | 3019.02 |
| 150 day DMA | 2857.43 |
| 200 day DMA | 2749.03 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3224.27 | 3252.9 | 3287.95 |
| 12 day EMA | 3234.17 | 3246.38 | 3257.94 |
| 20 day EMA | 3198.67 | 3202 | 3204.02 |
| 35 day EMA | 3150.15 | 3149.16 | 3147.18 |
| 50 day EMA | 3069.26 | 3065.27 | 3060.48 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3237.73 | 3261.22 | 3275.35 |
| 12 day SMA | 3274.05 | 3288.42 | 3302.68 |
| 20 day SMA | 3231.25 | 3222.08 | 3203.54 |
| 35 day SMA | 3059.39 | 3053.65 | 3046.91 |
| 50 day SMA | 3048.3 | 3048.29 | 3047.47 |
| 100 day SMA | 3019.02 | 3012.32 | 3005.82 |
| 150 day SMA | 2857.43 | 2853.05 | 2848.69 |
| 200 day SMA | 2749.03 | 2745.25 | 2741.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.