Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1158.5 and 1270.95
| Daily Target 1 | 1067.85 |
| Daily Target 2 | 1136.7 |
| Daily Target 3 | 1180.3 |
| Daily Target 4 | 1249.15 |
| Daily Target 5 | 1292.75 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1205.55 (9.75%) | 1119.95 | 1111.45 - 1223.90 | 4.258 times | Tue 17 March 2026 | 1098.50 (0.04%) | 1082.00 | 1082.00 - 1112.90 | 0.1786 times | Mon 16 March 2026 | 1098.05 (0.37%) | 1085.00 | 1063.40 - 1104.90 | 0.9326 times | Fri 13 March 2026 | 1094.00 (-3.13%) | 1120.00 | 1075.80 - 1120.00 | 0.4243 times | Thu 12 March 2026 | 1129.30 (-0.19%) | 1135.00 | 1105.00 - 1150.00 | 0.2238 times | Wed 11 March 2026 | 1131.50 (0.27%) | 1128.50 | 1114.00 - 1154.45 | 0.7858 times | Tue 10 March 2026 | 1128.45 (2.23%) | 1105.05 | 1105.05 - 1132.70 | 0.8225 times | Mon 09 March 2026 | 1103.85 (-1.89%) | 1108.00 | 1082.70 - 1140.00 | 0.8684 times | Fri 06 March 2026 | 1125.10 (-2.67%) | 1150.05 | 1121.40 - 1155.10 | 1.1685 times | Thu 05 March 2026 | 1156.00 (-2.16%) | 1180.00 | 1138.00 - 1180.00 | 0.3375 times | Wed 04 March 2026 | 1181.55 (-1.51%) | 1169.65 | 1169.65 - 1203.95 | 1.4883 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1134.48 and 1294.98
| Weekly Target 1 | 1003.78 |
| Weekly Target 2 | 1104.67 |
| Weekly Target 3 | 1164.2833333333 |
| Weekly Target 4 | 1265.17 |
| Weekly Target 5 | 1324.78 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1205.55 (10.2%) | 1085.00 | 1063.40 - 1223.90 | 0.2492 times | Fri 13 March 2026 | 1094.00 (-2.76%) | 1108.00 | 1075.80 - 1154.45 | 0.145 times | Fri 06 March 2026 | 1125.10 (-7.49%) | 1216.15 | 1121.40 - 1218.75 | 0.1689 times | Fri 27 February 2026 | 1216.20 (-6.75%) | 1304.40 | 1203.35 - 1320.00 | 8.3491 times | Fri 20 February 2026 | 1304.30 (-3.93%) | 1350.00 | 1302.00 - 1388.85 | 0.0862 times | Fri 13 February 2026 | 1357.65 (-4.45%) | 1435.00 | 1350.00 - 1445.00 | 0.1965 times | Fri 06 February 2026 | 1420.85 (2.49%) | 1386.00 | 1361.10 - 1599.00 | 0.5231 times | Fri 30 January 2026 | 1386.35 (-1.92%) | 1420.00 | 1358.00 - 1425.00 | 0.0864 times | Fri 23 January 2026 | 1413.45 (-7.17%) | 1520.00 | 1405.30 - 1520.00 | 0.0829 times | Fri 16 January 2026 | 1522.60 (-1.14%) | 1511.85 | 1469.10 - 1535.50 | 0.1126 times | Fri 09 January 2026 | 1540.20 (-2.48%) | 1550.00 | 1535.00 - 1601.55 | 0.1129 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1054.23 and 1214.73
| Monthly Target 1 | 1003.78 |
| Monthly Target 2 | 1104.67 |
| Monthly Target 3 | 1164.2833333333 |
| Monthly Target 4 | 1265.17 |
| Monthly Target 5 | 1324.78 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1205.55 (-0.88%) | 1216.15 | 1063.40 - 1223.90 | 0.1494 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.4281 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1109 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 1.1004 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.4542 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.5232 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1832 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.7056 times | Thu 31 July 2025 | 1835.40 (-9.91%) | 2037.35 | 1830.15 - 2059.10 | 0.1894 times | Mon 30 June 2025 | 2037.40 (3.67%) | 1979.50 | 1836.85 - 2134.95 | 1.1557 times | Fri 30 May 2025 | 1965.25 (3.75%) | 1886.40 | 1824.15 - 2499.00 | 0.824 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1125.08 |
| 12 day DMA | 1137.63 |
| 20 day DMA | 1194.56 |
| 35 day DMA | 1283.58 |
| 50 day DMA | 1344.27 |
| 100 day DMA | 1497.05 |
| 150 day DMA | 1601.7 |
| 200 day DMA | 1689.79 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.01 | 1108.75 | 1113.88 |
| 12 day EMA | 1155.94 | 1146.92 | 1155.72 |
| 20 day EMA | 1195.42 | 1194.35 | 1204.43 |
| 35 day EMA | 1265.18 | 1268.69 | 1278.71 |
| 50 day EMA | 1341.33 | 1346.87 | 1357 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.08 | 1110.27 | 1116.26 |
| 12 day SMA | 1137.63 | 1138.51 | 1148.66 |
| 20 day SMA | 1194.56 | 1201.73 | 1213.87 |
| 35 day SMA | 1283.58 | 1289.17 | 1297.02 |
| 50 day SMA | 1344.27 | 1351.87 | 1361.48 |
| 100 day SMA | 1497.05 | 1502.52 | 1509.19 |
| 150 day SMA | 1601.7 | 1605.34 | 1610.02 |
| 200 day SMA | 1689.79 | 1693.46 | 1697.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.