Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1439.13 and 1452.28
| Daily Target 1 | 1435.55 |
| Daily Target 2 | 1442.7 |
| Daily Target 3 | 1448.7 |
| Daily Target 4 | 1455.85 |
| Daily Target 5 | 1461.85 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.85 (0.35%) | 1449.95 | 1441.55 - 1454.70 | 0.9214 times | Wed 24 June 2026 | 1444.80 (-0.06%) | 1450.00 | 1440.00 - 1452.05 | 0.8397 times | Tue 23 June 2026 | 1445.60 (-0.52%) | 1460.40 | 1437.55 - 1465.00 | 0.6793 times | Mon 22 June 2026 | 1453.15 (-0.88%) | 1479.70 | 1440.00 - 1479.70 | 1.3616 times | Fri 19 June 2026 | 1466.00 (0.7%) | 1462.10 | 1444.90 - 1470.10 | 1.2228 times | Thu 18 June 2026 | 1455.80 (1.68%) | 1448.95 | 1431.25 - 1471.95 | 1.375 times | Wed 17 June 2026 | 1431.75 (1.55%) | 1428.65 | 1409.40 - 1438.40 | 1.2191 times | Tue 16 June 2026 | 1409.95 (0.08%) | 1410.00 | 1405.90 - 1421.25 | 1.061 times | Mon 15 June 2026 | 1408.85 (0.2%) | 1434.95 | 1402.60 - 1434.95 | 0.8137 times | Fri 12 June 2026 | 1406.10 (-0.14%) | 1440.00 | 1401.80 - 1440.00 | 0.5063 times | Thu 11 June 2026 | 1408.05 (1.63%) | 1369.85 | 1369.85 - 1433.65 | 1.3431 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1422.63 and 1464.78
| Weekly Target 1 | 1413.55 |
| Weekly Target 2 | 1431.7 |
| Weekly Target 3 | 1455.7 |
| Weekly Target 4 | 1473.85 |
| Weekly Target 5 | 1497.85 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.6057 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.9067 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.5325 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.6384 times | Fri 29 May 2026 | 1383.10 (-0.03%) | 1385.00 | 1376.60 - 1411.70 | 2.4031 times | Fri 22 May 2026 | 1383.50 (1.08%) | 1339.00 | 1318.00 - 1433.40 | 1.3407 times | Fri 15 May 2026 | 1368.70 (1.33%) | 1349.00 | 1313.90 - 1468.85 | 1.3301 times | Fri 08 May 2026 | 1350.70 (9.43%) | 1262.50 | 1233.10 - 1369.75 | 0.9769 times | Thu 30 April 2026 | 1234.25 (2.1%) | 1208.90 | 1204.85 - 1279.70 | 0.6846 times | Fri 24 April 2026 | 1208.90 (-2.37%) | 1260.00 | 1203.90 - 1285.00 | 0.5813 times | Fri 17 April 2026 | 1238.30 (4.37%) | 1180.00 | 1160.00 - 1274.90 | 0.8825 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1409.85 and 1519.7
| Monthly Target 1 | 1323.28 |
| Monthly Target 2 | 1386.57 |
| Monthly Target 3 | 1433.1333333333 |
| Monthly Target 4 | 1496.42 |
| Monthly Target 5 | 1542.98 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1449.85 (4.83%) | 1383.10 | 1369.85 - 1479.70 | 0.1791 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.4038 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2441 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 2.09 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.2049 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.1007 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9993 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 3.1367 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4751 times | Tue 30 September 2025 | 1777.50 (-0.4%) | 1816.20 | 1750.35 - 1943.30 | 0.1663 times | Fri 29 August 2025 | 1784.60 (-2.77%) | 1939.25 | 1690.40 - 2098.00 | 0.6408 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1451.88 |
| 12 day DMA | 1430.45 |
| 20 day DMA | 1411.74 |
| 35 day DMA | 1394.23 |
| 50 day DMA | 1350.55 |
| 100 day DMA | 1301.08 |
| 150 day DMA | 1395.02 |
| 200 day DMA | 1493.54 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.56 | 1444.91 | 1444.96 |
| 12 day EMA | 1432.55 | 1429.41 | 1426.61 |
| 20 day EMA | 1415.85 | 1412.27 | 1408.85 |
| 35 day EMA | 1379.84 | 1375.72 | 1371.65 |
| 50 day EMA | 1347.21 | 1343.02 | 1338.87 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.88 | 1453.07 | 1450.46 |
| 12 day SMA | 1430.45 | 1425.85 | 1420.58 |
| 20 day SMA | 1411.74 | 1408.56 | 1405.93 |
| 35 day SMA | 1394.23 | 1390.76 | 1386.79 |
| 50 day SMA | 1350.55 | 1345.08 | 1339.91 |
| 100 day SMA | 1301.08 | 1300.6 | 1299.88 |
| 150 day SMA | 1395.02 | 1396.77 | 1398.34 |
| 200 day SMA | 1493.54 | 1495.39 | 1497.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.