Login or Join
HomepageTeamlease 539658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease 539658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Teamlease
Strong Daily Stock price targets for Teamlease 539658 are 1245.8 and 1274.7
| Daily Target 1 | 1221.78 |
| Daily Target 2 | 1240.92 |
| Daily Target 3 | 1250.6833333333 |
| Daily Target 4 | 1269.82 |
| Daily Target 5 | 1279.58 |
Daily price and volume Teamlease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.05 (1.03%) | 1240.00 | 1231.55 - 1260.45 | 0.1644 times | Tue 11 August 2026 | 1247.15 (-0.45%) | 1250.00 | 1241.05 - 1255.85 | 0.1014 times | Mon 10 August 2026 | 1252.75 (-0.02%) | 1250.00 | 1245.00 - 1256.70 | 0.0973 times | Fri 07 August 2026 | 1252.95 (-0.12%) | 1242.40 | 1239.80 - 1272.05 | 0.0887 times | Thu 06 August 2026 | 1254.50 (0.12%) | 1246.65 | 1245.00 - 1271.15 | 0.1359 times | Wed 05 August 2026 | 1252.95 (-0.68%) | 1265.00 | 1246.80 - 1265.00 | 0.4299 times | Tue 04 August 2026 | 1261.55 (1.85%) | 1254.00 | 1235.00 - 1268.00 | 0.5265 times | Mon 03 August 2026 | 1238.60 (0.14%) | 1244.95 | 1236.60 - 1254.70 | 7.5507 times | Fri 31 July 2026 | 1236.90 (-2.41%) | 1260.00 | 1232.00 - 1275.00 | 0.5942 times | Thu 30 July 2026 | 1267.45 (-2.36%) | 1309.85 | 1262.00 - 1309.85 | 0.3108 times | Wed 29 July 2026 | 1298.05 (-0.27%) | 1290.05 | 1290.05 - 1315.00 | 0.2053 times |
Weekly price and charts Teamlease
Strong weekly Stock price targets for Teamlease 539658 are 1245.8 and 1274.7
| Weekly Target 1 | 1221.78 |
| Weekly Target 2 | 1240.92 |
| Weekly Target 3 | 1250.6833333333 |
| Weekly Target 4 | 1269.82 |
| Weekly Target 5 | 1279.58 |
Weekly price and volumes for Teamlease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.05 (0.57%) | 1250.00 | 1231.55 - 1260.45 | 0.1024 times | Fri 07 August 2026 | 1252.95 (1.3%) | 1244.95 | 1235.00 - 1272.05 | 2.4622 times | Fri 31 July 2026 | 1236.90 (-5.74%) | 1325.00 | 1232.00 - 1325.00 | 0.3914 times | Fri 24 July 2026 | 1312.20 (-8.11%) | 1426.95 | 1305.40 - 1459.75 | 2.8632 times | Fri 17 July 2026 | 1427.95 (3.82%) | 1409.50 | 1373.50 - 1445.65 | 0.3226 times | Fri 10 July 2026 | 1375.40 (-3.04%) | 1414.60 | 1368.60 - 1429.00 | 2.0683 times | Fri 03 July 2026 | 1418.55 (-2.16%) | 1450.45 | 1413.55 - 1477.80 | 0.8809 times | Thu 25 June 2026 | 1449.85 (-1.1%) | 1479.70 | 1437.55 - 1479.70 | 0.2692 times | Fri 19 June 2026 | 1466.00 (4.26%) | 1434.95 | 1402.60 - 1471.95 | 0.403 times | Fri 12 June 2026 | 1406.10 (1.42%) | 1380.00 | 1369.85 - 1440.00 | 0.2367 times | Fri 05 June 2026 | 1386.45 (0.24%) | 1383.10 | 1370.95 - 1404.00 | 0.2837 times |
Monthly price and charts Teamlease
Strong monthly Stock price targets for Teamlease 539658 are 1245.8 and 1286.3
| Monthly Target 1 | 1214.05 |
| Monthly Target 2 | 1237.05 |
| Monthly Target 3 | 1254.55 |
| Monthly Target 4 | 1277.55 |
| Monthly Target 5 | 1295.05 |
Monthly price and volumes Teamlease
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1260.05 (1.87%) | 1244.95 | 1231.55 - 1272.05 | 0.3591 times | Fri 31 July 2026 | 1236.90 (-14.31%) | 1449.95 | 1232.00 - 1477.80 | 0.8537 times | Tue 30 June 2026 | 1443.45 (4.36%) | 1383.10 | 1369.85 - 1479.70 | 0.2269 times | Fri 29 May 2026 | 1383.10 (12.06%) | 1262.50 | 1233.10 - 1468.85 | 0.3765 times | Thu 30 April 2026 | 1234.25 (9.45%) | 1148.15 | 1111.15 - 1285.00 | 0.2276 times | Mon 30 March 2026 | 1127.65 (-7.28%) | 1216.15 | 1063.40 - 1240.00 | 1.949 times | Fri 27 February 2026 | 1216.20 (-12.27%) | 1386.00 | 1203.35 - 1599.00 | 2.0562 times | Fri 30 January 2026 | 1386.35 (-10.96%) | 1570.00 | 1358.00 - 1601.55 | 0.0939 times | Wed 31 December 2025 | 1556.95 (-5.57%) | 1648.90 | 1545.00 - 1711.45 | 0.9319 times | Fri 28 November 2025 | 1648.85 (-1.9%) | 1680.70 | 1635.05 - 1873.00 | 2.9251 times | Fri 31 October 2025 | 1680.70 (-5.45%) | 1780.05 | 1674.00 - 1825.00 | 0.4431 times |
Indicator Analysis of Teamlease
Please login to view indicator analysis. or View indicator analysis of Teamlease 539658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamlease 539658
DMA (daily moving average) of Teamlease 539658
| DMA period | DMA value |
| 5 day DMA | 1253.48 |
| 12 day DMA | 1260.38 |
| 20 day DMA | 1295.65 |
| 35 day DMA | 1349.01 |
| 50 day DMA | 1366.92 |
| 100 day DMA | 1314.6 |
| 150 day DMA | 1333.36 |
| 200 day DMA | 1415.27 |
EMA (exponential moving average) of Teamlease 539658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.96 | 1252.41 | 1255.04 |
| 12 day EMA | 1268.96 | 1270.58 | 1274.84 |
| 20 day EMA | 1291.33 | 1294.62 | 1299.62 |
| 35 day EMA | 1322.5 | 1326.18 | 1330.83 |
| 50 day EMA | 1357.25 | 1361.22 | 1365.87 |
SMA (simple moving average) of Teamlease 539658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.48 | 1252.06 | 1254.94 |
| 12 day SMA | 1260.38 | 1263.08 | 1268.5 |
| 20 day SMA | 1295.65 | 1302.63 | 1310.17 |
| 35 day SMA | 1349.01 | 1354.52 | 1360.78 |
| 50 day SMA | 1366.92 | 1369.33 | 1372.05 |
| 100 day SMA | 1314.6 | 1312.94 | 1311.76 |
| 150 day SMA | 1333.36 | 1335.34 | 1337.48 |
| 200 day SMA | 1415.27 | 1417.65 | 1420.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.