Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 133.6 and 136.35
| Daily Target 1 | 133.12 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 135.86666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 138.62 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.05 (0.3%) | 136.80 | 134.90 - 137.65 | 0.5418 times | Wed 12 August 2026 | 134.65 (-4.03%) | 135.20 | 134.30 - 136.40 | 1.302 times | Tue 11 August 2026 | 140.30 (-0.95%) | 142.45 | 139.50 - 142.65 | 1.1172 times | Mon 10 August 2026 | 141.65 (-1.08%) | 143.15 | 141.50 - 143.90 | 0.7261 times | Fri 07 August 2026 | 143.20 (-1.1%) | 144.45 | 143.00 - 145.95 | 0.6605 times | Thu 06 August 2026 | 144.80 (-0.45%) | 146.05 | 143.80 - 146.60 | 0.7194 times | Wed 05 August 2026 | 145.45 (1.61%) | 142.85 | 142.85 - 147.20 | 0.9409 times | Tue 04 August 2026 | 143.15 (0.07%) | 143.55 | 142.50 - 146.35 | 1.1183 times | Mon 03 August 2026 | 143.05 (1.78%) | 144.15 | 141.90 - 145.90 | 1.7884 times | Fri 31 July 2026 | 140.55 (-1.06%) | 142.10 | 139.00 - 144.90 | 1.0855 times | Thu 30 July 2026 | 142.05 (2.19%) | 140.25 | 138.10 - 144.55 | 2.1419 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 129.88 and 139.48
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 137.75 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.05 (-5.69%) | 143.15 | 134.30 - 143.90 | 0.87 times | Fri 07 August 2026 | 143.20 (1.89%) | 144.15 | 141.90 - 147.20 | 1.2334 times | Fri 31 July 2026 | 140.55 (1.3%) | 138.75 | 138.00 - 145.00 | 1.0956 times | Fri 24 July 2026 | 138.75 (-1.56%) | 141.20 | 135.80 - 143.70 | 0.4286 times | Fri 17 July 2026 | 140.95 (-4.02%) | 146.60 | 139.05 - 148.80 | 0.546 times | Fri 10 July 2026 | 146.85 (-4.02%) | 149.75 | 142.80 - 150.20 | 0.667 times | Fri 03 July 2026 | 153.00 (1.06%) | 149.85 | 148.00 - 157.95 | 1.6035 times | Thu 25 June 2026 | 151.40 (-0.79%) | 152.65 | 149.35 - 160.00 | 1.3823 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 1.1372 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 1.0364 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.8792 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 128.23 and 141.13
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 130.5 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 151.75 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 135.05 (-3.91%) | 144.15 | 134.30 - 147.20 | 0.2379 times | Fri 31 July 2026 | 140.55 (-5.73%) | 148.65 | 135.80 - 157.95 | 0.4483 times | Tue 30 June 2026 | 149.10 (-3.21%) | 154.55 | 135.90 - 160.00 | 0.5441 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 1.3829 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 1.5417 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 1.6189 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.553 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 2.3609 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.9477 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.3644 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.614 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 141.08 |
| 20 day DMA | 140.72 |
| 35 day DMA | 143.99 |
| 50 day DMA | 145.07 |
| 100 day DMA | 145.23 |
| 150 day DMA | 144.9 |
| 200 day DMA | 152.11 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.06 | 139.56 | 142.02 |
| 12 day EMA | 140.15 | 141.08 | 142.25 |
| 20 day EMA | 141.31 | 141.97 | 142.74 |
| 35 day EMA | 143.1 | 143.57 | 144.1 |
| 50 day EMA | 145 | 145.41 | 145.85 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 140.92 | 143.08 |
| 12 day SMA | 141.08 | 141.35 | 141.79 |
| 20 day SMA | 140.72 | 141.13 | 141.55 |
| 35 day SMA | 143.99 | 144.43 | 145.04 |
| 50 day SMA | 145.07 | 145.37 | 145.68 |
| 100 day SMA | 145.23 | 145.05 | 144.91 |
| 150 day SMA | 144.9 | 145.15 | 145.36 |
| 200 day SMA | 152.11 | 152.38 | 152.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.