Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 145.3 and 155.25
| Daily Target 1 | 143.57 |
| Daily Target 2 | 147.03 |
| Daily Target 3 | 153.51666666667 |
| Daily Target 4 | 156.98 |
| Daily Target 5 | 163.47 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 150.50 (-3.62%) | 160.00 | 150.05 - 160.00 | 1.1978 times | Mon 22 June 2026 | 156.15 (2.33%) | 152.65 | 152.65 - 158.50 | 1.9474 times | Fri 19 June 2026 | 152.60 (0.89%) | 150.10 | 149.20 - 155.50 | 1.5558 times | Thu 18 June 2026 | 151.25 (0.97%) | 151.00 | 149.80 - 152.95 | 0.5003 times | Wed 17 June 2026 | 149.80 (0.84%) | 150.20 | 148.70 - 151.00 | 0.4207 times | Tue 16 June 2026 | 148.55 (-1.49%) | 152.60 | 148.00 - 153.45 | 0.6387 times | Mon 15 June 2026 | 150.80 (4.94%) | 148.85 | 148.55 - 154.80 | 1.2515 times | Fri 12 June 2026 | 143.70 (5.08%) | 140.00 | 139.45 - 144.55 | 0.5885 times | Thu 11 June 2026 | 136.75 (-2.95%) | 140.50 | 135.90 - 141.15 | 0.7592 times | Wed 10 June 2026 | 140.90 (-2.05%) | 143.95 | 140.30 - 145.70 | 1.1402 times | Tue 09 June 2026 | 143.85 (0.35%) | 145.80 | 142.00 - 147.00 | 0.4367 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 145.3 and 155.25
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 147.03 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 156.98 |
| Weekly Target 5 | 163.47 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 150.50 (-1.38%) | 152.65 | 150.05 - 160.00 | 0.4357 times | Fri 19 June 2026 | 152.60 (6.19%) | 148.85 | 148.00 - 155.50 | 0.605 times | Fri 12 June 2026 | 143.70 (-2.38%) | 146.00 | 135.90 - 147.60 | 0.5514 times | Fri 05 June 2026 | 147.20 (-4.45%) | 154.55 | 146.95 - 156.60 | 0.4677 times | Fri 29 May 2026 | 154.05 (-6.83%) | 156.95 | 152.00 - 162.40 | 1.0037 times | Fri 22 May 2026 | 165.35 (6.37%) | 151.80 | 144.00 - 178.85 | 2.8027 times | Fri 15 May 2026 | 155.45 (-7.88%) | 168.75 | 154.10 - 176.00 | 1.3164 times | Fri 08 May 2026 | 168.75 (6.6%) | 159.00 | 156.40 - 170.95 | 1.3823 times | Thu 30 April 2026 | 158.30 (1.21%) | 157.70 | 154.35 - 166.90 | 0.8575 times | Fri 24 April 2026 | 156.40 (0.22%) | 156.55 | 148.85 - 158.50 | 0.5777 times | Fri 17 April 2026 | 156.05 (9.01%) | 143.95 | 137.15 - 159.70 | 2.4113 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 131.15 and 155.25
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 172.9 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 150.50 (-2.3%) | 154.55 | 135.90 - 160.00 | 0.1462 times | Fri 29 May 2026 | 154.05 (-2.68%) | 159.00 | 144.00 - 178.85 | 0.4617 times | Thu 30 April 2026 | 158.30 (50.48%) | 107.05 | 107.05 - 166.90 | 0.5147 times | Mon 30 March 2026 | 105.20 (-22.82%) | 130.35 | 104.05 - 134.40 | 0.5405 times | Fri 27 February 2026 | 136.30 (-7.37%) | 147.15 | 135.10 - 166.40 | 0.1846 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7882 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3164 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.1217 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.205 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.721 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1781 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 147.35 |
| 20 day DMA | 148.75 |
| 35 day DMA | 153.05 |
| 50 day DMA | 153.82 |
| 100 day DMA | 144.09 |
| 150 day DMA | 150.73 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.55 | 152.08 | 150.04 |
| 12 day EMA | 149.99 | 149.9 | 148.76 |
| 20 day EMA | 150.02 | 149.97 | 149.32 |
| 35 day EMA | 150.14 | 150.12 | 149.77 |
| 50 day EMA | 151.48 | 151.52 | 151.33 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 151.67 | 150.6 |
| 12 day SMA | 147.35 | 147.08 | 146.52 |
| 20 day SMA | 148.75 | 148.94 | 149.4 |
| 35 day SMA | 153.05 | 153.34 | 153.4 |
| 50 day SMA | 153.82 | 153.65 | 153.15 |
| 100 day SMA | 144.09 | 143.95 | 143.76 |
| 150 day SMA | 150.73 | 150.92 | 151.07 |
| 200 day SMA | 162.21 | 162.3 | 162.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.