Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 207.55 and 215.05
| Daily Target 1 | 202.37 |
| Daily Target 2 | 205.23 |
| Daily Target 3 | 209.86666666667 |
| Daily Target 4 | 212.73 |
| Daily Target 5 | 217.37 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 208.10 (0.34%) | 208.05 | 207.00 - 214.50 | 1.1153 times | Thu 02 May 2024 | 207.40 (-1.68%) | 215.20 | 206.00 - 215.20 | 0.5917 times | Tue 30 April 2024 | 210.95 (-0.14%) | 212.80 | 210.00 - 213.85 | 0.9811 times | Mon 29 April 2024 | 211.25 (-0.49%) | 213.65 | 210.55 - 214.55 | 0.3468 times | Fri 26 April 2024 | 212.30 (-1.48%) | 217.45 | 211.85 - 217.45 | 1.1646 times | Thu 25 April 2024 | 215.50 (1.44%) | 216.65 | 211.95 - 218.15 | 1.4393 times | Wed 24 April 2024 | 212.45 (-0.31%) | 214.95 | 210.90 - 217.60 | 1.218 times | Tue 23 April 2024 | 213.10 (1.19%) | 213.20 | 212.20 - 215.40 | 0.3124 times | Mon 22 April 2024 | 210.60 (1.57%) | 209.60 | 208.45 - 214.00 | 1.7248 times | Fri 19 April 2024 | 207.35 (-1.66%) | 202.75 | 202.75 - 209.15 | 1.1059 times | Thu 18 April 2024 | 210.85 (3.13%) | 204.95 | 204.85 - 212.80 | 2.7926 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 202.45 and 211.65
| Weekly Target 1 | 200.57 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 209.76666666667 |
| Weekly Target 4 | 213.53 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 208.10 (-1.98%) | 213.65 | 206.00 - 215.20 | 0.3342 times | Fri 26 April 2024 | 212.30 (2.39%) | 209.60 | 208.45 - 218.15 | 0.6451 times | Fri 19 April 2024 | 207.35 (-1.92%) | 202.15 | 196.95 - 212.80 | 0.7112 times | Fri 12 April 2024 | 211.40 (-3.51%) | 219.60 | 210.65 - 219.70 | 0.5741 times | Fri 05 April 2024 | 219.10 (10.66%) | 201.00 | 201.00 - 228.15 | 1.881 times | Thu 28 March 2024 | 198.00 (0.1%) | 198.50 | 195.20 - 227.95 | 0.701 times | Fri 22 March 2024 | 197.80 (7.91%) | 187.00 | 184.00 - 213.95 | 1.5712 times | Fri 15 March 2024 | 183.30 (-12.55%) | 213.80 | 178.30 - 213.80 | 1.5779 times | Thu 07 March 2024 | 209.60 (-6.03%) | 222.15 | 205.45 - 226.25 | 0.668 times | Sat 02 March 2024 | 223.05 (3.74%) | 217.75 | 215.30 - 249.00 | 1.3364 times | Fri 23 February 2024 | 215.00 (-5.31%) | 237.90 | 211.50 - 237.90 | 0.5744 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 202.45 and 211.65
| Monthly Target 1 | 200.57 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 208.10 (-1.35%) | 215.20 | 206.00 - 215.20 | 0.0477 times | Tue 30 April 2024 | 210.95 (6.54%) | 201.00 | 196.95 - 228.15 | 1.0042 times | Thu 28 March 2024 | 198.00 (-10.93%) | 224.95 | 178.30 - 229.00 | 1.1633 times | Thu 29 February 2024 | 222.30 (-5.32%) | 238.95 | 208.05 - 249.00 | 0.8346 times | Wed 31 January 2024 | 234.80 (-5.89%) | 254.80 | 224.40 - 282.00 | 1.2648 times | Fri 29 December 2023 | 249.50 (6.08%) | 239.90 | 229.00 - 273.10 | 0.6082 times | Thu 30 November 2023 | 235.20 (-8.11%) | 257.00 | 228.75 - 262.50 | 0.6155 times | Tue 31 October 2023 | 255.95 (-7.88%) | 277.90 | 231.65 - 292.05 | 1.3367 times | Fri 29 September 2023 | 277.85 (7.01%) | 259.55 | 256.10 - 319.00 | 1.3255 times | Thu 31 August 2023 | 259.65 (10.02%) | 235.50 | 226.20 - 273.80 | 1.7995 times | Mon 31 July 2023 | 236.00 (25.7%) | 188.15 | 172.20 - 264.90 | 2.6839 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 210 |
| 12 day DMA | 210.36 |
| 20 day DMA | 212.1 |
| 35 day DMA | 206.31 |
| 50 day DMA | 210.41 |
| 100 day DMA | 227.9 |
| 150 day DMA | 237.39 |
| 200 day DMA | 241.15 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.55 | 210.27 | 211.71 |
| 12 day EMA | 210.37 | 210.78 | 211.39 |
| 20 day EMA | 210.34 | 210.58 | 210.92 |
| 35 day EMA | 211.28 | 211.47 | 211.71 |
| 50 day EMA | 211.27 | 211.4 | 211.56 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210 | 211.48 | 212.49 |
| 12 day SMA | 210.36 | 210 | 210.33 |
| 20 day SMA | 212.1 | 212.9 | 213.64 |
| 35 day SMA | 206.31 | 206.36 | 206.39 |
| 50 day SMA | 210.41 | 210.79 | 211.13 |
| 100 day SMA | 227.9 | 228.17 | 228.43 |
| 150 day SMA | 237.39 | 237.84 | 238.29 |
| 200 day SMA | 241.15 | 241.04 | 240.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.