Login or Join
HomepagePrecam 539636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precam 539636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Precam
Strong Daily Stock price targets for Precam 539636 are 154.38 and 170.73
| Daily Target 1 | 142.03 |
| Daily Target 2 | 150.37 |
| Daily Target 3 | 158.38333333333 |
| Daily Target 4 | 166.72 |
| Daily Target 5 | 174.73 |
Daily price and volume Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (4.41%) | 152.75 | 150.05 - 166.40 | 5.2776 times | Wed 11 February 2026 | 152.00 (-2.35%) | 156.50 | 151.55 - 156.65 | 0.215 times | Tue 10 February 2026 | 155.65 (1.1%) | 154.20 | 153.95 - 160.75 | 1.4134 times | Mon 09 February 2026 | 153.95 (3.15%) | 148.15 | 148.15 - 155.05 | 0.3174 times | Fri 06 February 2026 | 149.25 (-1.06%) | 147.85 | 146.40 - 150.30 | 0.1228 times | Thu 05 February 2026 | 150.85 (0.8%) | 149.90 | 148.60 - 152.65 | 0.4477 times | Wed 04 February 2026 | 149.65 (1.87%) | 146.05 | 145.45 - 153.25 | 0.6707 times | Tue 03 February 2026 | 146.90 (4.18%) | 153.60 | 145.40 - 153.60 | 0.6861 times | Mon 02 February 2026 | 141.00 (-2.52%) | 143.95 | 137.40 - 143.95 | 0.2984 times | Sun 01 February 2026 | 144.65 (-1.7%) | 147.15 | 142.75 - 151.10 | 0.551 times | Fri 30 January 2026 | 147.15 (-2.29%) | 149.00 | 143.00 - 150.75 | 2.3739 times |
Weekly price and charts Precam
Strong weekly Stock price targets for Precam 539636 are 153.43 and 171.68
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (6.33%) | 148.15 | 148.15 - 166.40 | 0.7711 times | Fri 06 February 2026 | 149.25 (1.43%) | 147.15 | 137.40 - 153.60 | 0.2964 times | Fri 30 January 2026 | 147.15 (8.4%) | 134.45 | 130.60 - 163.70 | 5.3798 times | Fri 23 January 2026 | 135.75 (-9.26%) | 148.20 | 133.30 - 151.50 | 0.3732 times | Fri 16 January 2026 | 149.60 (-3.3%) | 152.15 | 147.65 - 160.30 | 0.1977 times | Fri 09 January 2026 | 154.70 (-9.53%) | 169.05 | 153.85 - 170.75 | 0.3002 times | Fri 02 January 2026 | 171.00 (4.72%) | 163.50 | 163.50 - 179.45 | 0.9484 times | Fri 26 December 2025 | 163.30 (-2.83%) | 166.70 | 162.05 - 175.00 | 0.3575 times | Fri 19 December 2025 | 168.05 (7.76%) | 159.45 | 146.80 - 173.60 | 1.1573 times | Fri 12 December 2025 | 155.95 (-3.2%) | 160.65 | 147.05 - 162.25 | 0.2184 times | Fri 05 December 2025 | 161.10 (-8%) | 179.00 | 160.15 - 182.00 | 0.1985 times |
Monthly price and charts Precam
Strong monthly Stock price targets for Precam 539636 are 148.05 and 177.05
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 154.16666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 183.17 |
Monthly price and volumes Precam
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 158.70 (7.85%) | 147.15 | 137.40 - 166.40 | 0.1305 times | Fri 30 January 2026 | 147.15 (-11.7%) | 167.00 | 130.60 - 178.15 | 0.7968 times | Wed 31 December 2025 | 166.65 (-4.83%) | 179.00 | 146.80 - 182.00 | 0.3198 times | Fri 28 November 2025 | 175.10 (-6.29%) | 186.55 | 171.30 - 193.90 | 0.123 times | Fri 31 October 2025 | 186.85 (-3.54%) | 195.50 | 184.30 - 208.00 | 0.2072 times | Tue 30 September 2025 | 193.70 (13.31%) | 171.55 | 169.00 - 263.30 | 6.7939 times | Fri 29 August 2025 | 170.95 (-5.26%) | 179.65 | 165.00 - 190.00 | 0.1801 times | Thu 31 July 2025 | 180.45 (-11.63%) | 205.50 | 178.00 - 219.95 | 0.3218 times | Mon 30 June 2025 | 204.20 (6.35%) | 194.90 | 190.45 - 230.60 | 0.6009 times | Fri 30 May 2025 | 192.00 (23.91%) | 156.00 | 148.00 - 201.00 | 0.5259 times | Wed 30 April 2025 | 154.95 (-10.3%) | 171.90 | 149.60 - 183.80 | 0.298 times |
Indicator Analysis of Precam
Please login to view indicator analysis. or View indicator analysis of Precam 539636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precam 539636
DMA (daily moving average) of Precam 539636
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 150.03 |
| 20 day DMA | 145.56 |
| 35 day DMA | 153.05 |
| 50 day DMA | 154.7 |
| 100 day DMA | 172.29 |
| 150 day DMA | 179.04 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Precam 539636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.21 | 151.97 | 151.95 |
| 12 day EMA | 150.9 | 149.48 | 149.02 |
| 20 day EMA | 150.42 | 149.55 | 149.29 |
| 35 day EMA | 152.36 | 151.99 | 151.99 |
| 50 day EMA | 156.43 | 156.34 | 156.52 |
SMA (simple moving average) of Precam 539636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 152.34 | 151.87 |
| 12 day SMA | 150.03 | 148.28 | 146.58 |
| 20 day SMA | 145.56 | 145.3 | 145.3 |
| 35 day SMA | 153.05 | 153.2 | 153.56 |
| 50 day SMA | 154.7 | 155.05 | 155.57 |
| 100 day SMA | 172.29 | 172.89 | 173.54 |
| 150 day SMA | 179.04 | 179.37 | 179.77 |
| 200 day SMA | 181.69 | 181.77 | 181.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.