Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 1.08 and 1.11

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.12

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Tue 30 April 2024 1.09 (1.87%) 1.09 1.07 - 1.10 1.0212 times
Mon 29 April 2024 1.07 (-0.93%) 1.07 1.06 - 1.10 1.1218 times
Fri 26 April 2024 1.08 (-0.92%) 1.11 1.08 - 1.11 0.5604 times
Thu 25 April 2024 1.09 (0.93%) 1.09 1.07 - 1.10 1.1261 times
Wed 24 April 2024 1.08 (-1.82%) 1.10 1.07 - 1.11 1.0637 times
Tue 23 April 2024 1.10 (0.92%) 1.10 1.08 - 1.11 0.7069 times
Mon 22 April 2024 1.09 (2.83%) 1.06 1.06 - 1.09 0.7345 times
Fri 19 April 2024 1.06 (-1.85%) 1.07 1.04 - 1.09 0.7572 times
Thu 18 April 2024 1.08 (-0.92%) 1.11 1.05 - 1.11 1.9683 times
Tue 16 April 2024 1.09 (0%) 1.09 1.07 - 1.10 0.9399 times
Mon 15 April 2024 1.09 (-1.8%) 1.12 1.08 - 1.12 0.6417 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 1.08 and 1.12

Weekly Target 11.04
Weekly Target 21.07
Weekly Target 31.0833333333333
Weekly Target 41.11
Weekly Target 51.12

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Tue 30 April 2024 1.09 (0.93%) 1.07 1.06 - 1.10 0.3583 times
Fri 26 April 2024 1.08 (1.89%) 1.06 1.06 - 1.11 0.7008 times
Fri 19 April 2024 1.06 (-4.5%) 1.12 1.04 - 1.12 0.7201 times
Fri 12 April 2024 1.11 (-1.77%) 1.14 1.07 - 1.16 0.8556 times
Fri 05 April 2024 1.13 (5.61%) 1.11 1.05 - 1.17 1.6189 times
Thu 28 March 2024 1.07 (-3.6%) 1.12 1.04 - 1.13 0.6849 times
Fri 22 March 2024 1.11 (-1.77%) 1.15 1.01 - 1.18 1.3004 times
Fri 15 March 2024 1.13 (-5.83%) 1.22 1.02 - 1.22 1.3518 times
Thu 07 March 2024 1.20 (-4%) 1.27 1.16 - 1.27 0.8202 times
Sat 02 March 2024 1.25 (0%) 1.26 1.16 - 1.29 1.5889 times
Fri 23 February 2024 1.25 (-10.71%) 1.32 1.20 - 1.40 2.1854 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 1 and 1.13

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.1
Monthly Target 41.16
Monthly Target 51.23

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Tue 30 April 2024 1.09 (1.87%) 1.11 1.04 - 1.17 0.6004 times
Thu 28 March 2024 1.07 (-9.32%) 1.20 1.01 - 1.27 0.6447 times
Thu 29 February 2024 1.18 (-7.09%) 1.29 1.15 - 1.47 1.6122 times
Wed 31 January 2024 1.27 (23.3%) 1.03 1.02 - 1.61 2.8651 times
Fri 29 December 2023 1.03 (7.29%) 0.97 0.93 - 1.10 0.9759 times
Thu 30 November 2023 0.96 (-2.04%) 0.98 0.91 - 1.03 0.5516 times
Tue 31 October 2023 0.98 (-6.67%) 1.06 0.91 - 1.06 0.5948 times
Fri 29 September 2023 1.05 (-1.87%) 1.07 1.00 - 1.19 1.0399 times
Thu 31 August 2023 1.07 (1.9%) 1.05 1.00 - 1.24 0.5989 times
Mon 31 July 2023 1.05 (-11.02%) 1.20 1.01 - 1.24 0.5165 times
Fri 30 June 2023 1.18 (-4.84%) 1.26 1.01 - 1.32 0.6528 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.09
35 day DMA 1.11
50 day DMA 1.15
100 day DMA 1.16
150 day DMA 1.1
200 day DMA 1.1

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.171.171.17

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.091.091.09
20 day SMA1.091.091.09
35 day SMA1.111.111.11
50 day SMA1.151.161.16
100 day SMA1.161.161.16
150 day SMA1.11.11.1
200 day SMA1.11.11.1
Back to top | Use Dark Theme