Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.43 and 0.47

Daily Target 10.42
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.48
Daily Target 50.5

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Mon 05 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.49 1.9905 times
Thu 01 October 2026 0.47 (-6%) 0.47 0.47 - 0.47 0.8747 times
Tue 29 September 2026 0.50 (-3.85%) 0.50 0.50 - 0.50 0.0716 times
Mon 28 September 2026 0.52 (-3.7%) 0.52 0.52 - 0.52 0.1825 times
Fri 25 September 2026 0.54 (-3.57%) 0.54 0.54 - 0.54 0.8151 times
Thu 24 September 2026 0.56 (-3.45%) 0.56 0.56 - 0.57 2.3125 times
Wed 23 September 2026 0.58 (-4.92%) 0.58 0.58 - 0.59 1.9133 times
Tue 22 September 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.0002 times
Mon 21 September 2026 0.64 (-4.48%) 0.66 0.64 - 0.66 0.0006 times
Thu 17 September 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 1.8391 times
Wed 16 September 2026 0.70 (-4.11%) 0.70 0.70 - 0.70 0.0004 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.43 and 0.47

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Mon 05 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.49 0.1985 times
Thu 01 October 2026 0.47 (-12.96%) 0.52 0.47 - 0.52 0.1125 times
Fri 25 September 2026 0.54 (-19.4%) 0.66 0.54 - 0.66 0.5027 times
Thu 17 September 2026 0.67 (-11.84%) 0.73 0.67 - 0.76 2.9518 times
Mon 31 August 2026 0.76 (0%) 0.79 0.73 - 0.79 1.3793 times
Mon 24 August 2026 0.76 (0%) 0.74 0.73 - 0.78 0.9165 times
Mon 17 August 2026 0.76 (0%) 0.73 0.73 - 0.76 1.0647 times
Mon 10 August 2026 0.76 (0%) 0.76 0.73 - 0.76 0.6501 times
Mon 03 August 2026 0.76 (0%) 0.74 0.73 - 0.76 0.6804 times
Mon 27 July 2026 0.76 (0%) 0.73 0.73 - 0.76 1.5434 times
Mon 20 July 2026 0.76 (-5%) 0.79 0.76 - 0.80 0.9198 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.43 and 0.47

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.46333333333333
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Mon 05 October 2026 0.45 (-10%) 0.47 0.45 - 0.49 0.04 times
Tue 29 September 2026 0.50 (-34.21%) 0.73 0.50 - 0.76 0.4876 times
Mon 31 August 2026 0.76 (0%) 0.74 0.73 - 0.79 0.6573 times
Mon 27 July 2026 0.76 (-1.3%) 0.80 0.73 - 0.80 0.5306 times
Mon 29 June 2026 0.77 (32.76%) 0.56 0.54 - 0.77 2.2502 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.6749 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.781 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 1.0653 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.1938 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.3193 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.3779 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.58
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.58
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.520.55
12 day EMA0.550.570.59
20 day EMA0.60.620.64
35 day EMA0.610.620.63
50 day EMA0.610.620.63

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.520.54
12 day SMA0.580.610.63
20 day SMA0.650.670.69
35 day SMA0.650.660.66
50 day SMA0.650.650.65
100 day SMA0.580.580.58
150 day SMA0.570.570.57
200 day SMA0.590.590.6
Back to top | Use Dark Theme