Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.71 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71
Daily Target 40.73
Daily Target 50.74

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Tue 23 June 2026 0.72 (2.86%) 0.69 0.69 - 0.72 0.9251 times
Mon 22 June 2026 0.70 (2.94%) 0.65 0.65 - 0.70 1.9488 times
Fri 19 June 2026 0.68 (3.03%) 0.63 0.63 - 0.68 0.5624 times
Thu 18 June 2026 0.66 (3.13%) 0.64 0.64 - 0.66 1.1379 times
Wed 17 June 2026 0.64 (3.23%) 0.59 0.59 - 0.64 1.3015 times
Tue 16 June 2026 0.62 (3.33%) 0.58 0.57 - 0.62 1.9476 times
Mon 15 June 2026 0.60 (1.69%) 0.57 0.57 - 0.60 1.2109 times
Fri 12 June 2026 0.59 (1.72%) 0.56 0.56 - 0.59 0.2244 times
Thu 11 June 2026 0.58 (1.75%) 0.55 0.55 - 0.58 0.1802 times
Wed 10 June 2026 0.57 (1.79%) 0.55 0.55 - 0.57 0.5611 times
Tue 09 June 2026 0.56 (1.82%) 0.54 0.54 - 0.56 0.5792 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.69666666666667
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Tue 23 June 2026 0.72 (5.88%) 0.65 0.65 - 0.72 1.0326 times
Fri 19 June 2026 0.68 (15.25%) 0.57 0.57 - 0.68 2.2134 times
Fri 12 June 2026 0.59 (5.36%) 0.54 0.54 - 0.59 1.3618 times
Mon 01 June 2026 0.56 (-3.45%) 0.56 0.56 - 0.56 0.6946 times
Mon 25 May 2026 0.58 (-4.92%) 0.58 0.58 - 0.58 0.6154 times
Mon 18 May 2026 0.61 (-4.69%) 0.61 0.61 - 0.61 0.6069 times
Mon 11 May 2026 0.64 (-4.48%) 0.64 0.64 - 0.65 0.7933 times
Mon 04 May 2026 0.67 (-4.29%) 0.67 0.67 - 0.67 0.6466 times
Mon 27 April 2026 0.70 (-2.78%) 0.70 0.70 - 0.70 0.0932 times
Fri 24 April 2026 0.72 (9.09%) 0.63 0.63 - 0.72 1.9423 times
Fri 17 April 2026 0.66 (32%) 0.55 0.54 - 0.66 1.7652 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.63 and 0.81

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.78
Monthly Target 50.84

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Tue 23 June 2026 0.72 (24.14%) 0.56 0.54 - 0.72 1.2153 times
Mon 25 May 2026 0.58 (-17.14%) 0.67 0.58 - 0.67 0.6102 times
Mon 27 April 2026 0.70 (48.94%) 0.49 0.45 - 0.72 1.6101 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 0.9631 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.0792 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.1927 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.2457 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.9051 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4689 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.7096 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5484 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.62
20 day DMA 0.63
35 day DMA 0.6
50 day DMA 0.57
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.670.65
12 day EMA0.650.640.63
20 day EMA0.640.630.62
35 day EMA0.610.60.59
50 day EMA0.580.570.56

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.660.64
12 day SMA0.620.610.6
20 day SMA0.630.630.63
35 day SMA0.60.60.59
50 day SMA0.570.570.56
100 day SMA0.560.560.56
150 day SMA0.570.570.57
200 day SMA0.60.60.6
Back to top | Use Dark Theme