Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.66 and 0.72

Daily Target 10.61
Daily Target 20.65
Daily Target 30.67
Daily Target 40.71
Daily Target 50.73

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Thu 23 April 2026 0.69 (4.55%) 0.63 0.63 - 0.69 1.7676 times
Wed 22 April 2026 0.66 (-4.35%) 0.69 0.66 - 0.69 0.0107 times
Tue 21 April 2026 0.69 (4.55%) 0.65 0.65 - 0.69 1.0974 times
Mon 20 April 2026 0.66 (0%) 0.63 0.63 - 0.66 0.3568 times
Fri 17 April 2026 0.66 (4.76%) 0.63 0.63 - 0.66 1.9274 times
Thu 16 April 2026 0.63 (5%) 0.63 0.63 - 0.63 0.5761 times
Wed 15 April 2026 0.60 (9.09%) 0.55 0.55 - 0.60 0.9795 times
Mon 13 April 2026 0.55 (10%) 0.55 0.54 - 0.55 1.3445 times
Fri 10 April 2026 0.50 (-1.96%) 0.50 0.50 - 0.50 0.8655 times
Thu 09 April 2026 0.51 (-1.92%) 0.54 0.50 - 0.55 1.0745 times
Wed 08 April 2026 0.52 (-1.89%) 0.55 0.50 - 0.55 2.2129 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.66 and 0.72

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.67
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Thu 23 April 2026 0.69 (4.55%) 0.63 0.63 - 0.69 0.8704 times
Fri 17 April 2026 0.66 (32%) 0.55 0.54 - 0.66 1.2999 times
Fri 10 April 2026 0.50 (-1.96%) 0.53 0.50 - 0.55 1.6954 times
Thu 02 April 2026 0.51 (6.25%) 0.48 0.45 - 0.51 0.8556 times
Fri 27 March 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.8675 times
Fri 20 March 2026 0.50 (-3.85%) 0.52 0.48 - 0.54 0.7048 times
Fri 13 March 2026 0.52 (6.12%) 0.48 0.47 - 0.54 0.5356 times
Fri 06 March 2026 0.49 (-7.55%) 0.51 0.47 - 0.53 0.8094 times
Fri 27 February 2026 0.53 (-3.64%) 0.55 0.51 - 0.56 0.6843 times
Fri 20 February 2026 0.55 (-3.51%) 0.59 0.52 - 0.59 1.6772 times
Fri 13 February 2026 0.57 (21.28%) 0.49 0.49 - 0.57 0.6551 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.57 and 0.81

Monthly Target 10.37
Monthly Target 20.53
Monthly Target 30.61
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 23 April 2026 0.69 (46.81%) 0.49 0.45 - 0.69 1.3733 times
Mon 30 March 2026 0.47 (-11.32%) 0.51 0.46 - 0.54 0.9351 times
Fri 27 February 2026 0.53 (0%) 0.51 0.47 - 0.59 1.0478 times
Fri 30 January 2026 0.53 (-23.19%) 0.66 0.50 - 0.69 1.158 times
Wed 31 December 2025 0.69 (30.19%) 0.53 0.45 - 0.70 1.2095 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8788 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4552 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.6889 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5325 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.721 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.7418 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.6
20 day DMA 0.56
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.61

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.650.65
12 day EMA0.620.610.6
20 day EMA0.590.580.57
35 day EMA0.580.570.56
50 day EMA0.560.550.55

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.60.590.57
20 day SMA0.560.550.54
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.540.53
150 day SMA0.570.570.57
200 day SMA0.610.610.61
Back to top | Use Dark Theme