Bclenterpr 539621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bclenterpr 539621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bclenterpr

Strong Daily Stock price targets for Bclenterpr 539621 are 0.48 and 0.49

Daily Target 10.47
Daily Target 20.48
Daily Target 30.48333333333333
Daily Target 40.49
Daily Target 50.49

Daily price and volume Bclenterpr

Date Closing Open Range Volume
Thu 11 December 2025 0.48 (-2.04%) 0.49 0.48 - 0.49 0.4752 times
Wed 10 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.6 times
Tue 09 December 2025 0.50 (4.17%) 0.49 0.49 - 0.51 1.2976 times
Mon 08 December 2025 0.48 (-15.79%) 0.57 0.48 - 0.57 2.1709 times
Fri 05 December 2025 0.57 (3.64%) 0.55 0.55 - 0.57 0.8808 times
Thu 04 December 2025 0.55 (-1.79%) 0.53 0.53 - 0.55 1.8692 times
Wed 03 December 2025 0.56 (5.66%) 0.54 0.54 - 0.56 1.573 times
Tue 02 December 2025 0.53 (-3.64%) 0.52 0.52 - 0.53 0.4075 times
Mon 01 December 2025 0.55 (3.77%) 0.53 0.53 - 0.55 0.324 times
Fri 28 November 2025 0.53 (1.92%) 0.53 0.53 - 0.54 0.4016 times
Thu 27 November 2025 0.52 (0%) 0.52 0.52 - 0.53 0.396 times

Daily chart Bclenterpr

Weekly price and charts Bclenterpr

Strong weekly Stock price targets for Bclenterpr 539621 are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.6

Weekly price and volumes for Bclenterpr

Date Closing Open Range Volume
Thu 11 December 2025 0.48 (-15.79%) 0.57 0.48 - 0.57 1.2546 times
Fri 05 December 2025 0.57 (7.55%) 0.53 0.52 - 0.57 1.3957 times
Fri 28 November 2025 0.53 (-10.17%) 0.61 0.50 - 0.61 1.7979 times
Fri 21 November 2025 0.59 (-3.28%) 0.61 0.58 - 0.61 0.616 times
Fri 14 November 2025 0.61 (0%) 0.61 0.57 - 0.67 1.4045 times
Fri 07 November 2025 0.61 (-4.69%) 0.64 0.61 - 0.65 1.0628 times
Fri 31 October 2025 0.64 (-3.03%) 0.67 0.64 - 0.67 0.6346 times
Thu 23 October 2025 0.66 (-1.49%) 0.67 0.65 - 0.67 0.1929 times
Fri 17 October 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.8649 times
Fri 10 October 2025 0.68 (1.49%) 0.66 0.65 - 0.72 0.776 times
Fri 03 October 2025 0.67 (4.69%) 0.64 0.63 - 0.67 0.4377 times

weekly chart Bclenterpr

Monthly price and charts Bclenterpr

Strong monthly Stock price targets for Bclenterpr 539621 are 0.44 and 0.53

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.51
Monthly Target 40.54
Monthly Target 50.6

Monthly price and volumes Bclenterpr

Date Closing Open Range Volume
Thu 11 December 2025 0.48 (-9.43%) 0.53 0.48 - 0.57 0.4563 times
Fri 28 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.67 0.8404 times
Fri 31 October 2025 0.64 (-1.54%) 0.65 0.64 - 0.72 0.4454 times
Tue 30 September 2025 0.65 (-5.8%) 0.69 0.63 - 0.72 0.674 times
Fri 29 August 2025 0.69 (-2.82%) 0.71 0.68 - 0.79 0.5209 times
Thu 31 July 2025 0.71 (-19.32%) 0.89 0.71 - 0.98 1.6837 times
Mon 30 June 2025 0.88 (6.02%) 0.83 0.81 - 0.93 1.7041 times
Fri 30 May 2025 0.83 (2.47%) 0.81 0.67 - 0.90 1.2649 times
Wed 30 April 2025 0.81 (14.08%) 0.70 0.70 - 0.85 0.8628 times
Fri 28 March 2025 0.71 (-10.13%) 0.79 0.69 - 0.89 1.5474 times
Fri 28 February 2025 0.79 (-14.13%) 0.93 0.77 - 0.99 1.5034 times

monthly chart Bclenterpr

DMA SMA EMA moving averages of Bclenterpr 539621

DMA (daily moving average) of Bclenterpr 539621

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Bclenterpr 539621

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.570.580.59
50 day EMA0.60.610.61

SMA (simple moving average) of Bclenterpr 539621

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.520.53
12 day SMA0.520.530.53
20 day SMA0.550.550.56
35 day SMA0.580.590.59
50 day SMA0.610.610.61
100 day SMA0.660.660.66
150 day SMA0.710.710.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme