Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 16.47 and 17.2

Daily Target 116.29
Daily Target 216.64
Daily Target 317.016666666667
Daily Target 417.37
Daily Target 517.75

Daily price and volume Ainfra

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (-1.45%) 17.39 16.66 - 17.39 0.0063 times
Mon 27 July 2026 17.25 (2.56%) 17.12 16.38 - 17.40 3.1502 times
Fri 24 July 2026 16.82 (5.79%) 17.00 15.66 - 17.00 3.8484 times
Thu 23 July 2026 15.90 (0.57%) 15.81 15.81 - 17.11 1.0113 times
Wed 22 July 2026 15.81 (-4.01%) 17.13 15.71 - 17.13 0.6179 times
Tue 21 July 2026 16.47 (5.24%) 15.66 15.66 - 16.60 0.1012 times
Mon 20 July 2026 15.65 (-2.31%) 16.80 15.57 - 16.80 0.2292 times
Fri 17 July 2026 16.02 (-0.06%) 17.30 16.01 - 17.30 0.7204 times
Thu 16 July 2026 16.03 (-3.72%) 16.65 16.02 - 16.88 0.2694 times
Wed 15 July 2026 16.65 (2.59%) 16.23 16.23 - 16.77 0.0458 times
Tue 14 July 2026 16.23 (-0.61%) 17.40 16.00 - 17.40 0.192 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.18 and 17.2

Weekly Target 115.91
Weekly Target 216.45
Weekly Target 316.926666666667
Weekly Target 417.47
Weekly Target 517.95

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (1.07%) 17.12 16.38 - 17.40 0.6443 times
Fri 24 July 2026 16.82 (4.99%) 16.80 15.57 - 17.13 1.1855 times
Fri 17 July 2026 16.02 (-0.68%) 16.97 16.00 - 17.40 0.3075 times
Fri 10 July 2026 16.13 (-4.56%) 16.23 15.46 - 17.51 1.7141 times
Fri 03 July 2026 16.90 (0.54%) 16.81 16.34 - 17.84 0.7006 times
Thu 25 June 2026 16.81 (-0.88%) 17.26 15.90 - 17.70 1.6159 times
Fri 19 June 2026 16.96 (4.43%) 16.31 16.20 - 17.62 0.6931 times
Fri 12 June 2026 16.24 (-3.39%) 16.50 16.11 - 17.73 1.0251 times
Fri 05 June 2026 16.81 (8.45%) 15.90 15.50 - 17.37 1.3229 times
Fri 29 May 2026 15.50 (-2.58%) 15.59 14.62 - 16.30 0.7911 times
Fri 22 May 2026 15.91 (-1.79%) 16.48 14.66 - 16.48 0.5193 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.21 and 17.26

Monthly Target 114.61
Monthly Target 215.8
Monthly Target 316.656666666667
Monthly Target 417.85
Monthly Target 518.71

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Tue 28 July 2026 17.00 (0.83%) 17.31 15.46 - 17.51 0.702 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8883 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5195 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.6297 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1568 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6824 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.6325 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3622 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.6992 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.7273 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 3.1233 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.35
20 day DMA 16.43
35 day DMA 16.54
50 day DMA 16.33
100 day DMA 15.92
150 day DMA 16.05
200 day DMA 17.03

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.616.27
12 day EMA16.4916.416.25
20 day EMA16.4516.3916.3
35 day EMA16.3616.3216.27
50 day EMA16.3616.3316.29

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4516.13
12 day SMA16.3516.2716.2
20 day SMA16.4316.4116.39
35 day SMA16.5416.5416.53
50 day SMA16.3316.3216.3
100 day SMA15.9215.9115.9
150 day SMA16.0516.0416.03
200 day SMA17.0317.0517.08
Back to top | Use Dark Theme