Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 15.85 and 16.97

Daily Target 115.48
Daily Target 216.21
Daily Target 316.6
Daily Target 417.33
Daily Target 517.72

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 28 October 2026 16.94 (6.74%) 16.99 15.87 - 16.99 2.508 times
Tue 27 October 2026 15.87 (9.6%) 14.52 14.51 - 16.00 2.2189 times
Mon 26 October 2026 14.48 (0.91%) 15.48 13.51 - 15.48 1.0962 times
Fri 23 October 2026 14.35 (4.29%) 15.39 13.35 - 15.39 0.9197 times
Thu 22 October 2026 13.76 (-1.78%) 15.39 13.50 - 15.39 0.1961 times
Wed 21 October 2026 14.01 (-5.85%) 15.57 14.00 - 15.57 0.6206 times
Mon 19 October 2026 14.88 (4.06%) 13.76 13.76 - 14.93 0.9006 times
Fri 16 October 2026 14.30 (4.38%) 13.70 13.41 - 14.88 0.2703 times
Thu 15 October 2026 13.70 (-4.53%) 14.50 13.66 - 14.92 0.5442 times
Wed 14 October 2026 14.35 (2.14%) 14.05 14.05 - 14.42 0.7254 times
Tue 13 October 2026 14.05 (-13.06%) 16.85 13.20 - 16.85 12.0751 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 15.23 and 18.71

Weekly Target 112.33
Weekly Target 214.64
Weekly Target 315.813333333333
Weekly Target 418.12
Weekly Target 519.29

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 28 October 2026 16.94 (18.05%) 15.48 13.51 - 16.99 0.7099 times
Fri 23 October 2026 14.35 (0.35%) 13.76 13.35 - 15.57 0.3215 times
Fri 16 October 2026 14.30 (-13.6%) 16.40 13.20 - 16.99 1.7918 times
Tue 06 October 2026 16.55 (-4.67%) 18.11 16.00 - 18.11 0.5252 times
Thu 01 October 2026 17.36 (0.29%) 17.66 16.54 - 18.11 0.0866 times
Fri 25 September 2026 17.31 (1.11%) 17.48 16.53 - 18.23 0.5076 times
Fri 18 September 2026 17.12 (-0.17%) 17.58 16.00 - 18.72 0.9361 times
Fri 11 September 2026 17.15 (-6.64%) 18.75 16.73 - 18.97 1.6005 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.2595 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.2613 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.4017 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.62 and 17.53

Monthly Target 111.17
Monthly Target 214.06
Monthly Target 316.083333333333
Monthly Target 418.97
Monthly Target 520.99

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 28 October 2026 16.94 (-0.7%) 17.58 13.20 - 18.11 0.8278 times
Tue 29 September 2026 17.06 (-4%) 17.83 16.00 - 19.19 1.2192 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.751 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.7965 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8741 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5112 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.6038 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1384 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6715 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.6065 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3405 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.74
20 day DMA 15.72
35 day DMA 16.5
50 day DMA 16.59
100 day DMA 16.59
150 day DMA 16.26
200 day DMA 16.21

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5514.8514.34
12 day EMA15.31514.84
20 day EMA15.5715.4315.38
35 day EMA15.9915.9315.93
50 day EMA16.4916.4716.49

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.4914.3
12 day SMA14.7414.7114.76
20 day SMA15.7215.7215.77
35 day SMA16.516.5316.56
50 day SMA16.5916.616.62
100 day SMA16.5916.5716.57
150 day SMA16.2616.2416.23
200 day SMA16.2116.2116.21
Back to top | Use Dark Theme