Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 16.34 and 17.54

Daily Target 116.07
Daily Target 216.61
Daily Target 317.27
Daily Target 417.81
Daily Target 518.47

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (0.29%) 17.93 16.73 - 17.93 0.7364 times
Thu 10 September 2026 17.10 (-3.93%) 18.27 16.76 - 18.27 0.8637 times
Wed 09 September 2026 17.80 (-3.16%) 18.93 17.44 - 18.97 0.5443 times
Tue 08 September 2026 18.38 (4.55%) 17.51 17.51 - 18.92 1.1431 times
Mon 07 September 2026 17.58 (-4.3%) 18.75 17.10 - 18.75 0.8587 times
Fri 04 September 2026 18.37 (-0.86%) 19.19 17.51 - 19.19 0.6887 times
Thu 03 September 2026 18.53 (3.98%) 18.35 17.51 - 18.55 2.9646 times
Wed 02 September 2026 17.82 (5.63%) 17.21 16.73 - 18.39 1.0767 times
Tue 01 September 2026 16.87 (-5.06%) 17.83 16.75 - 17.83 0.2462 times
Mon 31 August 2026 17.77 (4.53%) 17.83 17.35 - 17.83 0.8775 times
Fri 28 August 2026 17.00 (0.71%) 16.88 16.88 - 17.00 0.069 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 15.82 and 18.06

Weekly Target 115.38
Weekly Target 216.26
Weekly Target 317.616666666667
Weekly Target 418.5
Weekly Target 519.86

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (-6.64%) 18.75 16.73 - 18.97 1.6462 times
Fri 04 September 2026 18.37 (8.06%) 17.83 16.73 - 19.19 2.324 times
Fri 28 August 2026 17.00 (4.29%) 17.32 16.20 - 17.85 1.2973 times
Fri 21 August 2026 16.30 (-4.12%) 15.35 15.35 - 17.24 0.4131 times
Fri 14 August 2026 17.00 (0.06%) 17.33 16.20 - 17.33 0.4592 times
Fri 07 August 2026 16.99 (-0.76%) 17.15 16.31 - 17.39 0.6518 times
Fri 31 July 2026 17.12 (1.78%) 17.12 16.38 - 17.40 0.9079 times
Fri 24 July 2026 16.82 (4.99%) 16.80 15.57 - 17.13 0.8503 times
Fri 17 July 2026 16.02 (-0.68%) 16.97 16.00 - 17.40 0.2206 times
Fri 10 July 2026 16.13 (-4.56%) 16.23 15.46 - 17.51 1.2294 times
Fri 03 July 2026 16.90 (0.54%) 16.81 16.34 - 17.84 0.5025 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 15.71 and 18.17

Monthly Target 115.23
Monthly Target 216.19
Monthly Target 317.69
Monthly Target 418.65
Monthly Target 520.15

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 11 September 2026 17.15 (-3.49%) 17.83 16.73 - 19.19 0.8453 times
Mon 31 August 2026 17.77 (3.8%) 17.15 15.35 - 17.85 0.7398 times
Fri 31 July 2026 17.12 (1.54%) 17.31 15.46 - 17.51 0.7846 times
Tue 30 June 2026 16.86 (8.77%) 15.90 15.50 - 17.84 0.8611 times
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.5036 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.5798 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 1.1214 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.6615 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.5825 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.3205 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.6778 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.6
20 day DMA 17.22
35 day DMA 17.1
50 day DMA 16.84
100 day DMA 16.64
150 day DMA 16.25
200 day DMA 16.37

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.6617.94
12 day EMA17.5117.5717.65
20 day EMA17.3617.3817.41
35 day EMA17.1317.1317.13
50 day EMA16.9216.9116.9

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.8518.13
12 day SMA17.617.6317.63
20 day SMA17.2217.2117.2
35 day SMA17.117.0917.06
50 day SMA16.8416.8316.83
100 day SMA16.6416.6416.64
150 day SMA16.2516.2316.22
200 day SMA16.3716.3916.4
Back to top | Use Dark Theme