Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 15.54 and 16.49

Daily Target 115.38
Daily Target 215.7
Daily Target 316.326666666667
Daily Target 416.65
Daily Target 517.28

Daily price and volume Ainfra

Date Closing Open Range Volume
Wed 17 December 2025 16.03 (-0.43%) 16.10 16.00 - 16.95 0.3649 times
Tue 16 December 2025 16.10 (-0.62%) 16.99 16.00 - 16.99 0.1334 times
Mon 15 December 2025 16.20 (-0.31%) 16.00 16.00 - 17.30 0.3112 times
Fri 12 December 2025 16.25 (-2.69%) 16.70 15.85 - 16.79 0.2211 times
Thu 11 December 2025 16.70 (2.77%) 16.85 15.80 - 16.85 0.416 times
Wed 10 December 2025 16.25 (6.49%) 16.01 15.70 - 16.92 1.2894 times
Tue 09 December 2025 15.26 (-4.27%) 15.58 14.65 - 16.26 0.7861 times
Mon 08 December 2025 15.94 (1.08%) 15.81 15.58 - 16.33 0.8707 times
Fri 05 December 2025 15.77 (-11.2%) 17.76 15.10 - 18.49 3.3224 times
Thu 04 December 2025 17.76 (-7.11%) 19.26 17.51 - 19.26 2.2848 times
Wed 03 December 2025 19.12 (-4.06%) 20.00 19.06 - 20.00 0.1114 times

 Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 16.02 and 17.32

Weekly Target 115.14
Weekly Target 215.59
Weekly Target 316.443333333333
Weekly Target 416.89
Weekly Target 517.74

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Wed 17 December 2025 16.03 (-1.35%) 16.00 16.00 - 17.30 0.3733 times
Fri 12 December 2025 16.25 (3.04%) 15.81 14.65 - 16.92 1.6527 times
Fri 05 December 2025 15.77 (-18.5%) 20.49 15.10 - 20.49 2.9539 times
Fri 28 November 2025 19.35 (0.21%) 19.31 18.12 - 21.00 1.2374 times
Fri 21 November 2025 19.31 (-5.53%) 20.85 18.93 - 20.85 0.8525 times
Fri 14 November 2025 20.44 (-2.67%) 21.06 20.00 - 21.86 0.4645 times
Fri 07 November 2025 21.00 (-2.33%) 21.93 20.31 - 21.93 0.5473 times
Fri 31 October 2025 21.50 (1.65%) 21.34 21.06 - 22.74 0.52 times
Thu 23 October 2025 21.15 (-1.58%) 23.85 20.20 - 23.85 0.509 times
Fri 17 October 2025 21.49 (2.28%) 21.45 20.01 - 23.00 0.8895 times
Fri 10 October 2025 21.01 (-4.93%) 23.00 21.00 - 23.00 1.4515 times

 weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 12.42 and 18.26

Monthly Target 111.22
Monthly Target 213.62
Monthly Target 317.056666666667
Monthly Target 419.46
Monthly Target 522.9

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Wed 17 December 2025 16.03 (-17.16%) 20.49 14.65 - 20.49 0.7105 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.4425 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5108 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.1933 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.4639 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.2233 times
Mon 30 June 2025 23.50 (-8.81%) 28.00 22.41 - 28.00 1.2285 times
Fri 30 May 2025 25.77 (7.69%) 24.89 23.25 - 29.60 1.0891 times
Wed 30 April 2025 23.93 (-1.89%) 23.90 22.90 - 28.00 1.052 times
Fri 28 March 2025 24.39 (-6.44%) 28.80 22.54 - 29.80 1.0861 times
Fri 28 February 2025 26.07 (-14.92%) 30.99 24.30 - 32.37 0.5745 times

 monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.78
20 day DMA 17.79
35 day DMA 19.1
50 day DMA 19.78
100 day DMA 21.08
150 day DMA 22.13
200 day DMA 23

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2716.36
12 day EMA16.8116.9517.11
20 day EMA17.5417.717.87
35 day EMA18.5818.7318.89
50 day EMA19.6119.7619.91

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.316.13
12 day SMA16.7817.0317.3
20 day SMA17.7917.9718.16
35 day SMA19.119.2619.4
50 day SMA19.7819.8920.01
100 day SMA21.0821.1521.23
150 day SMA22.1322.1822.24
200 day SMA2323.0523.12
Back to top | Use Dark Theme