Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 14.79 and 17.71
| Daily Target 1 | 12.61 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 18.45 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (-0.64%) | 14.20 | 14.08 - 17.00 | 0.4318 times | Mon 06 April 2026 | 15.60 (9.01%) | 14.90 | 14.05 - 16.45 | 0.4998 times | Thu 02 April 2026 | 14.31 (8.66%) | 13.99 | 13.01 - 15.35 | 3.1986 times | Wed 01 April 2026 | 13.17 (14.42%) | 12.90 | 12.01 - 13.24 | 0.8951 times | Mon 30 March 2026 | 11.51 (1.77%) | 12.97 | 11.36 - 12.97 | 0.4108 times | Fri 27 March 2026 | 11.31 (-16.1%) | 13.54 | 11.00 - 13.54 | 1.2916 times | Wed 25 March 2026 | 13.48 (-1.82%) | 14.88 | 13.31 - 14.88 | 0.1978 times | Tue 24 March 2026 | 13.73 (0%) | 13.86 | 13.70 - 13.86 | 0.9463 times | Mon 23 March 2026 | 13.73 (-1.58%) | 15.00 | 13.50 - 15.00 | 1.0027 times | Fri 20 March 2026 | 13.95 (-0.5%) | 14.01 | 13.40 - 14.01 | 1.1255 times | Thu 19 March 2026 | 14.02 (-5.78%) | 14.88 | 13.80 - 14.88 | 0.9232 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.78 and 17.73
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (8.32%) | 14.90 | 14.05 - 17.00 | 0.4542 times | Thu 02 April 2026 | 14.31 (26.53%) | 12.97 | 11.36 - 15.35 | 2.1961 times | Fri 27 March 2026 | 11.31 (-18.92%) | 15.00 | 11.00 - 15.00 | 1.6763 times | Fri 20 March 2026 | 13.95 (-1.06%) | 14.45 | 13.40 - 15.00 | 1.7646 times | Fri 13 March 2026 | 14.10 (-6.68%) | 15.11 | 13.26 - 15.40 | 0.6571 times | Fri 06 March 2026 | 15.11 (-5.27%) | 17.00 | 14.00 - 17.00 | 0.4504 times | Fri 27 February 2026 | 15.95 (-2.63%) | 17.50 | 15.03 - 17.50 | 0.9919 times | Fri 20 February 2026 | 16.38 (-3.36%) | 17.11 | 16.30 - 17.15 | 0.1396 times | Fri 13 February 2026 | 16.95 (2.73%) | 16.17 | 16.02 - 17.10 | 1.0673 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.6025 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 1.0152 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 13.76 and 18.75
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.50 (34.67%) | 12.90 | 12.01 - 17.00 | 0.482 times | Mon 30 March 2026 | 11.51 (-27.84%) | 17.00 | 11.00 - 17.00 | 0.9342 times | Fri 27 February 2026 | 15.95 (0.69%) | 15.01 | 15.01 - 17.50 | 0.5511 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.3184 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.1001 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5647 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5873 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.5222 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.5334 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.4068 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.4127 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.38 |
| 150 day DMA | 18.25 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.03 | 13.24 |
| 12 day EMA | 14.09 | 13.83 | 13.51 |
| 20 day EMA | 14.22 | 14.08 | 13.92 |
| 35 day EMA | 14.63 | 14.58 | 14.52 |
| 50 day EMA | 15.22 | 15.21 | 15.19 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.18 | 12.76 |
| 12 day SMA | 13.77 | 13.67 | 13.53 |
| 20 day SMA | 13.99 | 13.98 | 13.95 |
| 35 day SMA | 14.94 | 14.97 | 15.01 |
| 50 day SMA | 15.29 | 15.28 | 15.27 |
| 100 day SMA | 16.38 | 16.43 | 16.49 |
| 150 day SMA | 18.25 | 18.29 | 18.34 |
| 200 day SMA | 19.37 | 19.41 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.