Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 14.24 and 16.36
| Daily Target 1 | 13.82 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 15.943333333333 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 18.06 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.47 (-3.49%) | 17.24 | 15.12 - 17.24 | 0.9028 times | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.4303 times | Tue 16 December 2025 | 16.10 (-0.62%) | 16.99 | 16.00 - 16.99 | 0.1573 times | Mon 15 December 2025 | 16.20 (-0.31%) | 16.00 | 16.00 - 17.30 | 0.3669 times | Fri 12 December 2025 | 16.25 (-2.69%) | 16.70 | 15.85 - 16.79 | 0.2607 times | Thu 11 December 2025 | 16.70 (2.77%) | 16.85 | 15.80 - 16.85 | 0.4906 times | Wed 10 December 2025 | 16.25 (6.49%) | 16.01 | 15.70 - 16.92 | 1.5204 times | Tue 09 December 2025 | 15.26 (-4.27%) | 15.58 | 14.65 - 16.26 | 0.9269 times | Mon 08 December 2025 | 15.94 (1.08%) | 15.81 | 15.58 - 16.33 | 1.0267 times | Fri 05 December 2025 | 15.77 (-11.2%) | 17.76 | 15.10 - 18.49 | 3.9175 times | Thu 04 December 2025 | 17.76 (-7.11%) | 19.26 | 17.51 - 19.26 | 2.694 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 14.21 and 16.39
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.47 (-4.8%) | 16.00 | 15.12 - 17.30 | 0.7017 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.5963 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.8531 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.1952 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.8234 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4487 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5286 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.5023 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.4916 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.8591 times | Fri 10 October 2025 | 21.01 (-4.93%) | 23.00 | 21.00 - 23.00 | 1.402 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.14 and 17.98
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.47 (-20.05%) | 20.49 | 14.65 - 20.49 | 0.757 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4403 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5082 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1823 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4616 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2172 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2223 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0836 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.0467 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0807 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5716 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.4 |
| 20 day DMA | 17.55 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.19 | 16.27 |
| 12 day EMA | 16.6 | 16.81 | 16.95 |
| 20 day EMA | 17.34 | 17.54 | 17.7 |
| 35 day EMA | 18.41 | 18.58 | 18.73 |
| 50 day EMA | 19.48 | 19.64 | 19.79 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.26 | 16.3 |
| 12 day SMA | 16.4 | 16.78 | 17.03 |
| 20 day SMA | 17.55 | 17.79 | 17.97 |
| 35 day SMA | 18.93 | 19.1 | 19.26 |
| 50 day SMA | 19.64 | 19.78 | 19.89 |
| 100 day SMA | 21 | 21.08 | 21.15 |
| 150 day SMA | 22.06 | 22.13 | 22.18 |
| 200 day SMA | 22.94 | 23 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.