Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 15.54 and 16.49
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.326666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.28 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.03 (-0.43%) | 16.10 | 16.00 - 16.95 | 0.3649 times | Tue 16 December 2025 | 16.10 (-0.62%) | 16.99 | 16.00 - 16.99 | 0.1334 times | Mon 15 December 2025 | 16.20 (-0.31%) | 16.00 | 16.00 - 17.30 | 0.3112 times | Fri 12 December 2025 | 16.25 (-2.69%) | 16.70 | 15.85 - 16.79 | 0.2211 times | Thu 11 December 2025 | 16.70 (2.77%) | 16.85 | 15.80 - 16.85 | 0.416 times | Wed 10 December 2025 | 16.25 (6.49%) | 16.01 | 15.70 - 16.92 | 1.2894 times | Tue 09 December 2025 | 15.26 (-4.27%) | 15.58 | 14.65 - 16.26 | 0.7861 times | Mon 08 December 2025 | 15.94 (1.08%) | 15.81 | 15.58 - 16.33 | 0.8707 times | Fri 05 December 2025 | 15.77 (-11.2%) | 17.76 | 15.10 - 18.49 | 3.3224 times | Thu 04 December 2025 | 17.76 (-7.11%) | 19.26 | 17.51 - 19.26 | 2.2848 times | Wed 03 December 2025 | 19.12 (-4.06%) | 20.00 | 19.06 - 20.00 | 0.1114 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.02 and 17.32
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.74 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.03 (-1.35%) | 16.00 | 16.00 - 17.30 | 0.3733 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.6527 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.9539 times | Fri 28 November 2025 | 19.35 (0.21%) | 19.31 | 18.12 - 21.00 | 1.2374 times | Fri 21 November 2025 | 19.31 (-5.53%) | 20.85 | 18.93 - 20.85 | 0.8525 times | Fri 14 November 2025 | 20.44 (-2.67%) | 21.06 | 20.00 - 21.86 | 0.4645 times | Fri 07 November 2025 | 21.00 (-2.33%) | 21.93 | 20.31 - 21.93 | 0.5473 times | Fri 31 October 2025 | 21.50 (1.65%) | 21.34 | 21.06 - 22.74 | 0.52 times | Thu 23 October 2025 | 21.15 (-1.58%) | 23.85 | 20.20 - 23.85 | 0.509 times | Fri 17 October 2025 | 21.49 (2.28%) | 21.45 | 20.01 - 23.00 | 0.8895 times | Fri 10 October 2025 | 21.01 (-4.93%) | 23.00 | 21.00 - 23.00 | 1.4515 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 12.42 and 18.26
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.03 (-17.16%) | 20.49 | 14.65 - 20.49 | 0.7105 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.4425 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5108 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.1933 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4639 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2233 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2285 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.0891 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.052 times | Fri 28 March 2025 | 24.39 (-6.44%) | 28.80 | 22.54 - 29.80 | 1.0861 times | Fri 28 February 2025 | 26.07 (-14.92%) | 30.99 | 24.30 - 32.37 | 0.5745 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.79 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.78 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.13 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.27 | 16.36 |
| 12 day EMA | 16.81 | 16.95 | 17.11 |
| 20 day EMA | 17.54 | 17.7 | 17.87 |
| 35 day EMA | 18.58 | 18.73 | 18.89 |
| 50 day EMA | 19.61 | 19.76 | 19.91 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.3 | 16.13 |
| 12 day SMA | 16.78 | 17.03 | 17.3 |
| 20 day SMA | 17.79 | 17.97 | 18.16 |
| 35 day SMA | 19.1 | 19.26 | 19.4 |
| 50 day SMA | 19.78 | 19.89 | 20.01 |
| 100 day SMA | 21.08 | 21.15 | 21.23 |
| 150 day SMA | 22.13 | 22.18 | 22.24 |
| 200 day SMA | 23 | 23.05 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.