Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 28.48 and 30.14
| Daily Target 1 | 28 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.663333333333 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.32 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.91 (-1.61%) | 30.00 | 28.71 - 30.37 | 2.2541 times | Thu 18 April 2024 | 30.40 (0.36%) | 29.71 | 29.70 - 31.45 | 1.0675 times | Tue 16 April 2024 | 30.29 (0.5%) | 30.49 | 29.57 - 30.50 | 0.1568 times | Mon 15 April 2024 | 30.14 (-4.8%) | 31.40 | 29.30 - 31.40 | 1.0552 times | Fri 12 April 2024 | 31.66 (0.64%) | 30.46 | 30.46 - 32.24 | 0.6063 times | Wed 10 April 2024 | 31.46 (-0.85%) | 31.90 | 31.00 - 31.90 | 0.5578 times | Tue 09 April 2024 | 31.73 (0.28%) | 32.27 | 30.05 - 32.76 | 0.8649 times | Mon 08 April 2024 | 31.64 (-0.44%) | 31.15 | 31.15 - 32.95 | 0.9362 times | Fri 05 April 2024 | 31.78 (1.63%) | 31.27 | 31.00 - 32.47 | 0.9124 times | Thu 04 April 2024 | 31.27 (2.22%) | 30.90 | 30.62 - 31.86 | 1.589 times | Wed 03 April 2024 | 30.59 (1.19%) | 30.80 | 29.90 - 30.80 | 0.5813 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 27.94 and 30.68
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.91 (-5.53%) | 31.40 | 28.71 - 31.45 | 0.6124 times | Fri 12 April 2024 | 31.66 (-0.38%) | 31.15 | 30.05 - 32.95 | 0.4005 times | Fri 05 April 2024 | 31.78 (10.89%) | 29.49 | 28.30 - 32.47 | 0.6915 times | Thu 28 March 2024 | 28.66 (-4.43%) | 30.25 | 28.00 - 30.25 | 0.4104 times | Fri 22 March 2024 | 29.99 (6.54%) | 29.44 | 28.15 - 30.50 | 0.4396 times | Fri 15 March 2024 | 28.15 (-6.91%) | 31.75 | 27.60 - 31.75 | 0.8735 times | Thu 07 March 2024 | 30.24 (1.41%) | 30.88 | 28.00 - 31.10 | 0.8392 times | Sat 02 March 2024 | 29.82 (-6.4%) | 31.86 | 29.50 - 33.45 | 2.0168 times | Fri 23 February 2024 | 31.86 (-3.22%) | 33.00 | 31.00 - 35.55 | 2.2214 times | Fri 16 February 2024 | 32.92 (-6.98%) | 35.43 | 30.36 - 35.43 | 1.4946 times | Fri 09 February 2024 | 35.39 (-7.11%) | 39.10 | 34.20 - 39.88 | 4.3183 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 29.11 and 33.76
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.91 (4.36%) | 29.49 | 28.30 - 32.95 | 0.1611 times | Thu 28 March 2024 | 28.66 (-8.52%) | 32.45 | 27.60 - 32.45 | 0.2823 times | Thu 29 February 2024 | 31.33 (-22.62%) | 41.20 | 30.36 - 41.60 | 1.2671 times | Wed 31 January 2024 | 40.49 (40.01%) | 28.35 | 27.79 - 40.49 | 1.1566 times | Fri 29 December 2023 | 28.92 (0.21%) | 30.30 | 26.76 - 31.80 | 0.5971 times | Thu 30 November 2023 | 28.86 (-0.21%) | 29.20 | 24.60 - 30.79 | 0.6114 times | Tue 31 October 2023 | 28.92 (-14.18%) | 34.75 | 26.66 - 34.80 | 0.5737 times | Fri 29 September 2023 | 33.70 (54.16%) | 22.19 | 21.00 - 40.50 | 4.3725 times | Thu 31 August 2023 | 21.86 (5.15%) | 20.95 | 20.02 - 23.50 | 0.5128 times | Mon 31 July 2023 | 20.79 (1.22%) | 20.80 | 19.08 - 23.85 | 0.4656 times | Fri 30 June 2023 | 20.54 (-1.06%) | 20.85 | 18.25 - 23.48 | 0.2464 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.19 |
| 35 day DMA | 30.07 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.2 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.65 | 30.77 |
| 12 day EMA | 30.52 | 30.63 | 30.67 |
| 20 day EMA | 30.51 | 30.57 | 30.59 |
| 35 day EMA | 31.14 | 31.21 | 31.26 |
| 50 day EMA | 31.68 | 31.75 | 31.81 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.79 | 31.06 |
| 12 day SMA | 30.93 | 30.86 | 30.72 |
| 20 day SMA | 30.19 | 30.14 | 30.03 |
| 35 day SMA | 30.07 | 30.13 | 30.17 |
| 50 day SMA | 31.14 | 31.29 | 31.44 |
| 100 day SMA | 30.65 | 30.6 | 30.56 |
| 150 day SMA | 30.2 | 30.16 | 30.1 |
| 200 day SMA | 27.91 | 27.86 | 27.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.