Ainfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ainfra

Strong Daily Stock price targets for Ainfra 539620 are 14.42 and 15.7

Daily Target 114.06
Daily Target 214.78
Daily Target 315.34
Daily Target 416.06
Daily Target 516.62

Daily price and volume Ainfra

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (0.98%) 15.88 14.62 - 15.90 1.4602 times
Wed 27 May 2026 15.35 (1.52%) 14.82 14.82 - 15.84 1.5576 times
Tue 26 May 2026 15.12 (-1.82%) 15.40 15.12 - 15.99 0.9003 times
Mon 25 May 2026 15.40 (-3.21%) 15.59 15.12 - 16.30 1.9889 times
Fri 22 May 2026 15.91 (-0.5%) 15.92 15.30 - 15.92 0.243 times
Thu 21 May 2026 15.99 (4.85%) 16.01 15.33 - 16.01 0.5079 times
Wed 20 May 2026 15.25 (-0.33%) 16.06 14.66 - 16.06 1.4773 times
Tue 19 May 2026 15.30 (-1.16%) 15.17 15.00 - 16.09 1.4253 times
Mon 18 May 2026 15.48 (-4.44%) 16.48 15.39 - 16.48 0.2239 times
Fri 15 May 2026 16.20 (-0.43%) 16.60 15.46 - 16.60 0.2157 times
Thu 14 May 2026 16.27 (0.68%) 15.97 15.97 - 16.28 0.3117 times

Daily chart Ainfra

Weekly price and charts Ainfra

Strong weekly Stock price targets for Ainfra 539620 are 14.22 and 15.9

Weekly Target 113.79
Weekly Target 214.65
Weekly Target 315.473333333333
Weekly Target 416.33
Weekly Target 517.15

Weekly price and volumes for Ainfra

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (-2.58%) 15.59 14.62 - 16.30 0.5242 times
Fri 22 May 2026 15.91 (-1.79%) 16.48 14.66 - 16.48 0.3441 times
Fri 15 May 2026 16.20 (-3.57%) 17.00 15.00 - 17.00 0.5933 times
Fri 08 May 2026 16.80 (-0.59%) 16.90 16.00 - 17.72 0.5316 times
Thu 30 April 2026 16.90 (-0.65%) 17.72 16.00 - 17.72 0.4383 times
Fri 24 April 2026 17.01 (-1.1%) 17.50 16.27 - 17.99 0.7906 times
Fri 17 April 2026 17.20 (3.3%) 15.25 15.25 - 18.30 1.6691 times
Fri 10 April 2026 16.65 (16.35%) 14.90 14.05 - 17.65 1.4895 times
Thu 02 April 2026 14.31 (26.53%) 12.97 11.36 - 15.35 2.0526 times
Fri 27 March 2026 11.31 (-18.92%) 15.00 11.00 - 15.00 1.5668 times
Fri 20 March 2026 13.95 (-1.06%) 14.45 13.40 - 15.00 1.6493 times

weekly chart Ainfra

Monthly price and charts Ainfra

Strong monthly Stock price targets for Ainfra 539620 are 13.51 and 16.61

Monthly Target 112.85
Monthly Target 214.17
Monthly Target 315.946666666667
Monthly Target 417.27
Monthly Target 519.05

Monthly price and volumes Ainfra

Date Closing Open Range Volume
Fri 29 May 2026 15.50 (-8.28%) 16.90 14.62 - 17.72 0.426 times
Thu 30 April 2026 16.90 (46.83%) 12.90 12.01 - 18.30 1.3366 times
Mon 30 March 2026 11.51 (-27.84%) 17.00 11.00 - 17.00 0.9487 times
Fri 27 February 2026 15.95 (0.69%) 15.01 15.01 - 17.50 0.5596 times
Fri 30 January 2026 15.84 (-2.28%) 17.29 14.00 - 18.00 1.3389 times
Wed 31 December 2025 16.21 (-16.23%) 20.49 14.65 - 20.49 1.1172 times
Fri 28 November 2025 19.35 (-10%) 21.93 18.12 - 21.93 0.5734 times
Fri 31 October 2025 21.50 (-2.71%) 22.00 20.01 - 23.85 0.5965 times
Tue 30 September 2025 22.10 (2.36%) 22.02 20.60 - 28.90 2.5614 times
Fri 29 August 2025 21.59 (-5.51%) 22.85 20.60 - 23.90 0.5417 times
Thu 31 July 2025 22.85 (-2.77%) 23.00 21.05 - 25.00 1.4286 times

monthly chart Ainfra

DMA SMA EMA moving averages of Ainfra 539620

DMA (daily moving average) of Ainfra 539620

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.66
20 day DMA 16.02
35 day DMA 16.37
50 day DMA 15.61
100 day DMA 15.82
150 day DMA 16.87
200 day DMA 18.18

EMA (exponential moving average) of Ainfra 539620

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4315.47
12 day EMA15.6615.6915.75
20 day EMA15.8215.8515.9
35 day EMA15.6415.6515.67
50 day EMA15.4915.4915.5

SMA (simple moving average) of Ainfra 539620

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.5515.53
12 day SMA15.6615.6715.75
20 day SMA16.0216.0516.11
35 day SMA16.3716.3716.37
50 day SMA15.6115.5915.57
100 day SMA15.8215.8315.84
150 day SMA16.8716.9116.94
200 day SMA18.1818.2218.26
Back to top | Use Dark Theme