Login or Join
HomepageAinfra 539620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ainfra 539620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ainfra
Strong Daily Stock price targets for Ainfra 539620 are 16.27 and 16.77
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.18 |
Daily price and volume Ainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (0%) | 16.86 | 16.50 - 17.00 | 1.4044 times | Wed 11 February 2026 | 16.53 (-2.02%) | 17.00 | 16.51 - 17.00 | 2.4584 times | Tue 10 February 2026 | 16.87 (2.18%) | 16.50 | 16.50 - 17.10 | 0.4914 times | Mon 09 February 2026 | 16.51 (0.06%) | 16.17 | 16.17 - 16.99 | 0.3172 times | Fri 06 February 2026 | 16.50 (-1.32%) | 16.72 | 16.20 - 16.72 | 0.6737 times | Thu 05 February 2026 | 16.72 (2.89%) | 16.00 | 16.00 - 17.25 | 0.8106 times | Wed 04 February 2026 | 16.25 (-1.46%) | 16.58 | 16.00 - 16.89 | 0.467 times | Tue 03 February 2026 | 16.49 (7.36%) | 15.67 | 15.36 - 16.50 | 2.1507 times | Mon 02 February 2026 | 15.36 (-1.6%) | 15.62 | 15.08 - 16.34 | 1.0158 times | Sun 01 February 2026 | 15.61 (-1.45%) | 15.01 | 15.01 - 16.28 | 0.211 times | Fri 30 January 2026 | 15.84 (-1.06%) | 15.69 | 15.01 - 16.33 | 1.6286 times |
Weekly price and charts Ainfra
Strong weekly Stock price targets for Ainfra 539620 are 16.35 and 17.28
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Ainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (0.18%) | 16.17 | 16.17 - 17.10 | 0.4819 times | Fri 06 February 2026 | 16.50 (4.17%) | 15.01 | 15.01 - 17.25 | 0.5497 times | Fri 30 January 2026 | 15.84 (-5.55%) | 17.20 | 15.00 - 17.20 | 0.9262 times | Fri 23 January 2026 | 16.77 (-0.71%) | 16.89 | 14.00 - 16.98 | 1.4422 times | Fri 16 January 2026 | 16.89 (4.07%) | 16.20 | 15.61 - 17.83 | 0.6864 times | Fri 09 January 2026 | 16.23 (0.19%) | 15.47 | 15.47 - 18.00 | 1.5437 times | Fri 02 January 2026 | 16.20 (0.19%) | 16.17 | 15.54 - 17.32 | 1.7465 times | Fri 26 December 2025 | 16.17 (-2.82%) | 17.49 | 15.11 - 17.49 | 0.5737 times | Fri 19 December 2025 | 16.64 (2.4%) | 16.00 | 15.12 - 17.30 | 0.7924 times | Fri 12 December 2025 | 16.25 (3.04%) | 15.81 | 14.65 - 16.92 | 1.2575 times | Fri 05 December 2025 | 15.77 (-18.5%) | 20.49 | 15.10 - 20.49 | 2.2475 times |
Monthly price and charts Ainfra
Strong monthly Stock price targets for Ainfra 539620 are 15.77 and 18.01
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.263333333333 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Ainfra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.53 (4.36%) | 15.01 | 15.01 - 17.25 | 0.2037 times | Fri 30 January 2026 | 15.84 (-2.28%) | 17.29 | 14.00 - 18.00 | 1.2073 times | Wed 31 December 2025 | 16.21 (-16.23%) | 20.49 | 14.65 - 20.49 | 1.0074 times | Fri 28 November 2025 | 19.35 (-10%) | 21.93 | 18.12 - 21.93 | 0.5171 times | Fri 31 October 2025 | 21.50 (-2.71%) | 22.00 | 20.01 - 23.85 | 0.5378 times | Tue 30 September 2025 | 22.10 (2.36%) | 22.02 | 20.60 - 28.90 | 2.3096 times | Fri 29 August 2025 | 21.59 (-5.51%) | 22.85 | 20.60 - 23.90 | 0.4885 times | Thu 31 July 2025 | 22.85 (-2.77%) | 23.00 | 21.05 - 25.00 | 1.2882 times | Mon 30 June 2025 | 23.50 (-8.81%) | 28.00 | 22.41 - 28.00 | 1.2936 times | Fri 30 May 2025 | 25.77 (7.69%) | 24.89 | 23.25 - 29.60 | 1.1468 times | Wed 30 April 2025 | 23.93 (-1.89%) | 23.90 | 22.90 - 28.00 | 1.1078 times |
Indicator Analysis of Ainfra
Please login to view indicator analysis. or View indicator analysis of Ainfra 539620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ainfra 539620
DMA (daily moving average) of Ainfra 539620
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.32 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.95 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Ainfra 539620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.54 | 16.55 |
| 12 day EMA | 16.37 | 16.34 | 16.3 |
| 20 day EMA | 16.3 | 16.28 | 16.25 |
| 35 day EMA | 16.4 | 16.39 | 16.38 |
| 50 day EMA | 16.61 | 16.61 | 16.61 |
SMA (simple moving average) of Ainfra 539620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.63 | 16.57 |
| 12 day SMA | 16.27 | 16.2 | 16.09 |
| 20 day SMA | 16.05 | 16.04 | 16.05 |
| 35 day SMA | 16.25 | 16.25 | 16.27 |
| 50 day SMA | 16.32 | 16.39 | 16.44 |
| 100 day SMA | 18.65 | 18.7 | 18.77 |
| 150 day SMA | 19.95 | 20 | 20.04 |
| 200 day SMA | 21.1 | 21.14 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.