Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 21.61 and 23.41

Daily Target 121.15
Daily Target 222.06
Daily Target 322.946666666667
Daily Target 423.86
Daily Target 524.75

Daily price and volume Blueclouds

Date Closing Open Range Volume
Thu 12 February 2026 22.98 (-2.83%) 23.65 22.03 - 23.83 0.7207 times
Wed 11 February 2026 23.65 (-0.42%) 23.84 23.33 - 24.90 1.125 times
Tue 10 February 2026 23.75 (9.35%) 23.90 23.01 - 24.98 3.1515 times
Mon 09 February 2026 21.72 (20%) 19.25 18.85 - 21.72 2.558 times
Fri 06 February 2026 18.10 (-2.64%) 18.69 18.00 - 18.90 0.2648 times
Thu 05 February 2026 18.59 (-1.95%) 18.80 18.40 - 18.96 0.1905 times
Wed 04 February 2026 18.96 (-3.41%) 19.12 18.80 - 19.59 0.3785 times
Tue 03 February 2026 19.63 (3.04%) 20.54 19.45 - 20.54 0.4495 times
Mon 02 February 2026 19.05 (-3.84%) 19.70 18.70 - 20.44 0.4391 times
Sun 01 February 2026 19.81 (1.17%) 19.83 19.58 - 20.89 0.7224 times
Fri 30 January 2026 19.58 (9.69%) 17.85 17.25 - 21.00 1.1953 times

 Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 20.92 and 27.05

Weekly Target 116.14
Weekly Target 219.56
Weekly Target 322.27
Weekly Target 425.69
Weekly Target 528.4

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Thu 12 February 2026 22.98 (26.96%) 19.25 18.85 - 24.98 2.2453 times
Fri 06 February 2026 18.10 (-7.56%) 19.83 18.00 - 20.89 0.7266 times
Fri 30 January 2026 19.58 (13.51%) 17.25 16.51 - 21.00 0.6116 times
Fri 23 January 2026 17.25 (-10.94%) 19.30 16.60 - 19.66 0.6758 times
Fri 16 January 2026 19.37 (-2.96%) 20.20 18.75 - 20.43 0.522 times
Fri 09 January 2026 19.96 (-7.72%) 21.73 19.50 - 21.86 0.5899 times
Fri 02 January 2026 21.63 (-5.3%) 22.89 20.90 - 23.32 0.6502 times
Fri 26 December 2025 22.84 (-6.01%) 24.55 21.80 - 25.20 0.8915 times
Fri 19 December 2025 24.30 (-0.94%) 24.74 23.10 - 25.24 0.7098 times
Fri 12 December 2025 24.53 (17.03%) 21.03 20.06 - 26.50 2.3773 times
Fri 05 December 2025 20.96 (1.7%) 20.89 20.00 - 21.50 1.5452 times

 weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 20.49 and 27.47

Monthly Target 115.01
Monthly Target 218.99
Monthly Target 321.986666666667
Monthly Target 425.97
Monthly Target 528.97

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Thu 12 February 2026 22.98 (17.36%) 19.83 18.00 - 24.98 0.7614 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.6723 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.524 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.875 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 1.0166 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.4134 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4828 times
Thu 31 July 2025 34.67 (7.87%) 32.78 28.55 - 36.14 0.5704 times
Mon 30 June 2025 32.14 (45.1%) 22.59 22.59 - 32.14 0.4358 times
Fri 30 May 2025 22.15 (34.24%) 17.20 16.45 - 22.15 0.2484 times
Wed 30 April 2025 16.50 (-6.46%) 17.64 14.95 - 17.98 0.2416 times

 monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 22.04
12 day DMA 20.31
20 day DMA 19.32
35 day DMA 20.16
50 day DMA 21.17
100 day DMA 23.71
150 day DMA 26.22
200 day DMA 25.58

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2621.921.03
12 day EMA20.8720.4919.91
20 day EMA20.3720.119.73
35 day EMA20.5820.4420.25
50 day EMA21.2321.1621.06

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.1620.22
12 day SMA20.3119.8519.3
20 day SMA19.3219.1318.94
35 day SMA20.1620.220.22
50 day SMA21.1721.1121.05
100 day SMA23.7123.7723.83
150 day SMA26.2226.326.38
200 day SMA25.5825.5525.52
Back to top | Use Dark Theme