Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 19.16 and 20.99

Daily Target 118.8
Daily Target 219.52
Daily Target 320.626666666667
Daily Target 421.35
Daily Target 522.46

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 29 September 2026 20.25 (-6.73%) 21.73 19.90 - 21.73 1.2525 times
Mon 28 September 2026 21.71 (-2.12%) 22.35 21.40 - 23.89 1.9256 times
Fri 25 September 2026 22.18 (10.62%) 20.88 20.60 - 23.50 4.2197 times
Thu 24 September 2026 20.05 (1.62%) 19.72 19.47 - 20.38 0.6611 times
Wed 23 September 2026 19.73 (2.6%) 19.07 19.07 - 20.07 0.5712 times
Tue 22 September 2026 19.23 (0.73%) 19.19 19.01 - 19.38 0.2091 times
Mon 21 September 2026 19.09 (-1.45%) 19.38 18.95 - 19.56 0.4334 times
Fri 18 September 2026 19.37 (-1.02%) 19.61 19.30 - 19.70 0.1476 times
Thu 17 September 2026 19.57 (-0.31%) 19.66 19.45 - 19.71 0.1788 times
Wed 16 September 2026 19.63 (2.19%) 19.48 18.81 - 19.72 0.4011 times
Tue 15 September 2026 19.21 (0.16%) 19.30 19.10 - 20.37 0.4267 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 18.08 and 22.07

Weekly Target 117.36
Weekly Target 218.8
Weekly Target 321.346666666667
Weekly Target 422.79
Weekly Target 525.34

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 29 September 2026 20.25 (-8.7%) 22.35 19.90 - 23.89 0.4776 times
Fri 25 September 2026 22.18 (14.51%) 19.38 18.95 - 23.50 0.9159 times
Fri 18 September 2026 19.37 (0.99%) 19.30 18.81 - 20.37 0.1735 times
Fri 11 September 2026 19.18 (-3.62%) 19.94 19.12 - 20.08 0.2373 times
Fri 04 September 2026 19.90 (-1.53%) 20.25 19.62 - 20.61 0.3343 times
Fri 28 August 2026 20.21 (-8.59%) 22.99 19.85 - 23.79 0.9311 times
Fri 21 August 2026 22.11 (-2.08%) 23.44 21.55 - 23.70 0.8136 times
Fri 14 August 2026 22.58 (14.39%) 20.11 20.11 - 25.80 4.8308 times
Fri 07 August 2026 19.74 (1.23%) 19.89 19.51 - 20.52 0.607 times
Fri 31 July 2026 19.50 (-4.69%) 20.00 19.32 - 20.45 0.6789 times
Fri 24 July 2026 20.46 (1.84%) 20.23 19.09 - 20.66 1.1871 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 16.99 and 22.07

Monthly Target 115.9
Monthly Target 218.08
Monthly Target 320.983333333333
Monthly Target 423.16
Monthly Target 526.06

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 29 September 2026 20.25 (0.7%) 20.30 18.81 - 23.89 0.3064 times
Mon 31 August 2026 20.11 (3.13%) 19.89 19.51 - 25.80 1.132 times
Fri 31 July 2026 19.50 (-2.3%) 20.19 19.09 - 23.57 1.7569 times
Tue 30 June 2026 19.96 (3.42%) 18.70 17.50 - 28.00 2.7962 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.3259 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.6341 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.5851 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.0199 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.4419 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.0017 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 2.5469 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 20.78
12 day DMA 19.93
20 day DMA 19.88
35 day DMA 20.78
50 day DMA 20.56
100 day DMA 20.04
150 day DMA 19.99
200 day DMA 20.32

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.920.49
12 day EMA20.320.3120.05
20 day EMA20.2420.2420.09
35 day EMA20.3220.3220.24
50 day EMA20.6220.6320.59

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.5820.06
12 day SMA19.9319.8719.7
20 day SMA19.8819.8719.8
35 day SMA20.7820.8420.79
50 day SMA20.5620.5620.52
100 day SMA20.0420.0320
150 day SMA19.992020.01
200 day SMA20.3220.3220.32
Back to top | Use Dark Theme