Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 21.61 and 23.41
| Daily Target 1 | 21.15 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 24.75 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.98 (-2.83%) | 23.65 | 22.03 - 23.83 | 0.7207 times | Wed 11 February 2026 | 23.65 (-0.42%) | 23.84 | 23.33 - 24.90 | 1.125 times | Tue 10 February 2026 | 23.75 (9.35%) | 23.90 | 23.01 - 24.98 | 3.1515 times | Mon 09 February 2026 | 21.72 (20%) | 19.25 | 18.85 - 21.72 | 2.558 times | Fri 06 February 2026 | 18.10 (-2.64%) | 18.69 | 18.00 - 18.90 | 0.2648 times | Thu 05 February 2026 | 18.59 (-1.95%) | 18.80 | 18.40 - 18.96 | 0.1905 times | Wed 04 February 2026 | 18.96 (-3.41%) | 19.12 | 18.80 - 19.59 | 0.3785 times | Tue 03 February 2026 | 19.63 (3.04%) | 20.54 | 19.45 - 20.54 | 0.4495 times | Mon 02 February 2026 | 19.05 (-3.84%) | 19.70 | 18.70 - 20.44 | 0.4391 times | Sun 01 February 2026 | 19.81 (1.17%) | 19.83 | 19.58 - 20.89 | 0.7224 times | Fri 30 January 2026 | 19.58 (9.69%) | 17.85 | 17.25 - 21.00 | 1.1953 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 20.92 and 27.05
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 22.27 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.98 (26.96%) | 19.25 | 18.85 - 24.98 | 2.2453 times | Fri 06 February 2026 | 18.10 (-7.56%) | 19.83 | 18.00 - 20.89 | 0.7266 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.6116 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6758 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.522 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.5899 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.6502 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.8915 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.7098 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.3773 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.5452 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 20.49 and 27.47
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.98 (17.36%) | 19.83 | 18.00 - 24.98 | 0.7614 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.6723 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.524 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.875 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0166 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4134 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4828 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.5704 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4358 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2484 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2416 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 20.31 |
| 20 day DMA | 19.32 |
| 35 day DMA | 20.16 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.71 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.9 | 21.03 |
| 12 day EMA | 20.87 | 20.49 | 19.91 |
| 20 day EMA | 20.37 | 20.1 | 19.73 |
| 35 day EMA | 20.58 | 20.44 | 20.25 |
| 50 day EMA | 21.23 | 21.16 | 21.06 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 21.16 | 20.22 |
| 12 day SMA | 20.31 | 19.85 | 19.3 |
| 20 day SMA | 19.32 | 19.13 | 18.94 |
| 35 day SMA | 20.16 | 20.2 | 20.22 |
| 50 day SMA | 21.17 | 21.11 | 21.05 |
| 100 day SMA | 23.71 | 23.77 | 23.83 |
| 150 day SMA | 26.22 | 26.3 | 26.38 |
| 200 day SMA | 25.58 | 25.55 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.