Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 23.61 and 24.79
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 25.03 |
| Daily Target 5 | 25.73 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.34 (-1.5%) | 24.80 | 24.06 - 25.24 | 0.3264 times | Wed 17 December 2025 | 24.71 (1.6%) | 24.00 | 23.10 - 25.24 | 0.7885 times | Tue 16 December 2025 | 24.32 (0.37%) | 24.00 | 24.00 - 24.55 | 0.3476 times | Mon 15 December 2025 | 24.23 (-1.22%) | 24.74 | 23.50 - 24.75 | 0.4881 times | Fri 12 December 2025 | 24.53 (-2.31%) | 25.11 | 24.05 - 25.30 | 0.5417 times | Thu 11 December 2025 | 25.11 (0.16%) | 25.37 | 24.80 - 26.15 | 1.5433 times | Wed 10 December 2025 | 25.07 (4.55%) | 24.50 | 24.06 - 26.50 | 2.1965 times | Tue 09 December 2025 | 23.98 (15.12%) | 20.88 | 20.06 - 24.48 | 2.7909 times | Mon 08 December 2025 | 20.83 (-0.62%) | 21.03 | 20.45 - 21.39 | 0.4669 times | Fri 05 December 2025 | 20.96 (0.38%) | 21.14 | 20.88 - 21.34 | 0.51 times | Thu 04 December 2025 | 20.88 (0.87%) | 21.05 | 20.56 - 21.25 | 0.9181 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 22.65 and 24.79
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.34 (-0.77%) | 24.74 | 23.10 - 25.24 | 0.2842 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 1.0983 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 0.7139 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 0.7876 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.13 | 0.9054 times | Fri 14 November 2025 | 27.50 (-11.55%) | 30.90 | 26.92 - 33.00 | 1.562 times | Fri 07 November 2025 | 31.09 (6%) | 29.90 | 29.60 - 38.00 | 3.0647 times | Fri 31 October 2025 | 29.33 (22.46%) | 24.00 | 23.00 - 33.00 | 1.419 times | Thu 23 October 2025 | 23.95 (0.97%) | 24.69 | 23.11 - 24.80 | 0.0415 times | Fri 17 October 2025 | 23.72 (-5.16%) | 25.20 | 23.40 - 26.00 | 0.1236 times | Fri 10 October 2025 | 25.01 (-9.12%) | 27.90 | 23.10 - 28.03 | 0.1426 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 22.17 and 28.67
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.34 (18.1%) | 20.89 | 20.00 - 26.50 | 1.3849 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.1751 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.2111 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4925 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.5752 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.6796 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.5192 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.296 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2878 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.3786 times | Fri 28 February 2025 | 28.48 (-28.37%) | 40.36 | 27.55 - 42.50 | 0.1955 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 23.31 |
| 20 day DMA | 22.63 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.1 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.33 | 24.14 |
| 12 day EMA | 23.8 | 23.7 | 23.52 |
| 20 day EMA | 23.84 | 23.79 | 23.69 |
| 35 day EMA | 24.26 | 24.25 | 24.22 |
| 50 day EMA | 25.28 | 25.32 | 25.35 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.58 | 24.65 |
| 12 day SMA | 23.31 | 22.97 | 22.6 |
| 20 day SMA | 22.63 | 22.61 | 22.63 |
| 35 day SMA | 25.28 | 25.26 | 25.23 |
| 50 day SMA | 25.1 | 25.17 | 25.23 |
| 100 day SMA | 27.56 | 27.64 | 27.72 |
| 150 day SMA | 27.43 | 27.4 | 27.36 |
| 200 day SMA | 25.81 | 25.84 | 25.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.