Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 20.69 and 21.15
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.52 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (0.38%) | 21.14 | 20.88 - 21.34 | 0.4948 times | Thu 04 December 2025 | 20.88 (0.87%) | 21.05 | 20.56 - 21.25 | 0.8908 times | Wed 03 December 2025 | 20.70 (1.97%) | 20.50 | 20.46 - 21.30 | 1.3988 times | Tue 02 December 2025 | 20.30 (-0.15%) | 20.53 | 20.10 - 21.00 | 0.6395 times | Mon 01 December 2025 | 20.33 (-1.36%) | 20.89 | 20.00 - 21.50 | 1.3306 times | Fri 28 November 2025 | 20.61 (-3.6%) | 21.70 | 20.43 - 22.10 | 1.1165 times | Thu 27 November 2025 | 21.38 (0.52%) | 21.49 | 21.20 - 22.29 | 1.0712 times | Wed 26 November 2025 | 21.27 (-4.28%) | 22.60 | 21.10 - 22.69 | 1.1836 times | Tue 25 November 2025 | 22.22 (-2.03%) | 22.68 | 21.82 - 23.70 | 0.9516 times | Mon 24 November 2025 | 22.68 (-5.97%) | 24.50 | 22.44 - 24.70 | 0.9226 times | Fri 21 November 2025 | 24.12 (0.54%) | 24.67 | 23.75 - 24.67 | 0.7206 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 20.48 and 21.98
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 0.801 times | Fri 28 November 2025 | 20.61 (-14.55%) | 24.50 | 20.43 - 24.70 | 0.8838 times | Fri 21 November 2025 | 24.12 (-12.29%) | 28.00 | 23.75 - 28.13 | 1.016 times | Fri 14 November 2025 | 27.50 (-11.55%) | 30.90 | 26.92 - 33.00 | 1.7527 times | Fri 07 November 2025 | 31.09 (6%) | 29.90 | 29.60 - 38.00 | 3.439 times | Fri 31 October 2025 | 29.33 (22.46%) | 24.00 | 23.00 - 33.00 | 1.5923 times | Thu 23 October 2025 | 23.95 (0.97%) | 24.69 | 23.11 - 24.80 | 0.0466 times | Fri 17 October 2025 | 23.72 (-5.16%) | 25.20 | 23.40 - 26.00 | 0.1387 times | Fri 10 October 2025 | 25.01 (-9.12%) | 27.90 | 23.10 - 28.03 | 0.16 times | Fri 03 October 2025 | 27.52 (-4.84%) | 29.49 | 26.82 - 29.89 | 0.17 times | Fri 26 September 2025 | 28.92 (-0.03%) | 28.95 | 27.02 - 30.49 | 0.2555 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 20.48 and 21.98
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 0.519 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 4.5947 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.3329 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.542 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.633 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.7479 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.5713 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.3257 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.3167 times | Fri 28 March 2025 | 17.64 (-38.06%) | 28.51 | 16.30 - 29.80 | 0.4167 times | Fri 28 February 2025 | 28.48 (-28.37%) | 40.36 | 27.55 - 42.50 | 0.2151 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.62 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.87 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.09 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.88 | 20.88 |
| 12 day EMA | 22 | 22.19 | 22.43 |
| 20 day EMA | 23.24 | 23.48 | 23.75 |
| 35 day EMA | 24.47 | 24.68 | 24.9 |
| 50 day EMA | 25.62 | 25.81 | 26.01 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.56 | 20.66 |
| 12 day SMA | 21.62 | 21.97 | 22.44 |
| 20 day SMA | 24.2 | 24.75 | 25.36 |
| 35 day SMA | 25.25 | 25.36 | 25.48 |
| 50 day SMA | 25.87 | 26.03 | 26.19 |
| 100 day SMA | 28.41 | 28.56 | 28.71 |
| 150 day SMA | 27.09 | 27.06 | 27.03 |
| 200 day SMA | 26.31 | 26.39 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.