Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 20.4 and 23.88
| Daily Target 1 | 19.61 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 23.086666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 26.57 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.78 (-5.91%) | 24.53 | 21.50 - 24.98 | 2.0326 times | Tue 11 August 2026 | 24.21 (7.98%) | 22.95 | 22.80 - 25.80 | 3.1545 times | Mon 10 August 2026 | 22.42 (13.58%) | 20.11 | 20.11 - 23.00 | 3.2256 times | Fri 07 August 2026 | 19.74 (-1.45%) | 20.05 | 19.51 - 20.24 | 0.3308 times | Thu 06 August 2026 | 20.03 (-1.18%) | 20.27 | 20.01 - 20.52 | 0.1653 times | Wed 05 August 2026 | 20.27 (2.12%) | 19.99 | 19.75 - 20.49 | 0.281 times | Tue 04 August 2026 | 19.85 (0.35%) | 20.05 | 19.80 - 20.17 | 0.2227 times | Mon 03 August 2026 | 19.78 (1.44%) | 19.89 | 19.55 - 20.00 | 0.2099 times | Fri 31 July 2026 | 19.50 (0.46%) | 19.49 | 19.44 - 19.70 | 0.1553 times | Thu 30 July 2026 | 19.41 (-1.32%) | 19.79 | 19.32 - 19.80 | 0.2224 times | Wed 29 July 2026 | 19.67 (-0.81%) | 20.10 | 19.50 - 20.10 | 0.2806 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 21.45 and 27.14
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.78 (15.4%) | 20.11 | 20.11 - 25.80 | 1.2521 times | Fri 07 August 2026 | 19.74 (1.23%) | 19.89 | 19.51 - 20.52 | 0.18 times | Fri 31 July 2026 | 19.50 (-4.69%) | 20.00 | 19.32 - 20.45 | 0.2014 times | Fri 24 July 2026 | 20.46 (1.84%) | 20.23 | 19.09 - 20.66 | 0.3521 times | Fri 17 July 2026 | 20.09 (-2.71%) | 20.65 | 19.91 - 23.57 | 1.3944 times | Fri 10 July 2026 | 20.65 (-3.73%) | 21.90 | 20.52 - 22.33 | 0.3303 times | Fri 03 July 2026 | 21.45 (2%) | 20.10 | 18.50 - 22.83 | 1.9231 times | Thu 25 June 2026 | 21.03 (16.45%) | 18.55 | 18.50 - 28.00 | 4.1145 times | Fri 19 June 2026 | 18.06 (-0.06%) | 18.21 | 17.86 - 18.80 | 0.1363 times | Fri 12 June 2026 | 18.07 (-0.77%) | 17.90 | 17.50 - 18.59 | 0.1158 times | Fri 05 June 2026 | 18.21 (-5.65%) | 18.70 | 17.80 - 18.90 | 0.1836 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 21.15 and 27.44
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 22.696666666667 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.78 (16.82%) | 19.89 | 19.51 - 25.80 | 0.6286 times | Fri 31 July 2026 | 19.50 (-2.3%) | 20.19 | 19.09 - 23.57 | 1.4822 times | Tue 30 June 2026 | 19.96 (3.42%) | 18.70 | 17.50 - 28.00 | 2.3589 times | Fri 29 May 2026 | 19.30 (1.31%) | 19.43 | 16.75 - 19.75 | 0.2749 times | Thu 30 April 2026 | 19.05 (5.6%) | 18.98 | 18.80 - 21.01 | 0.5349 times | Mon 30 March 2026 | 18.04 (-18.3%) | 20.50 | 17.86 - 22.50 | 0.4936 times | Fri 27 February 2026 | 22.08 (12.77%) | 19.83 | 18.00 - 24.98 | 0.8605 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.3728 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 0.8451 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 2.1486 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 0.5637 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.16 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.86 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 21.89 | 20.73 |
| 12 day EMA | 21.22 | 20.94 | 20.34 |
| 20 day EMA | 20.86 | 20.66 | 20.29 |
| 35 day EMA | 20.37 | 20.23 | 20 |
| 50 day EMA | 20.22 | 20.12 | 19.95 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.33 | 20.46 |
| 12 day SMA | 20.62 | 20.39 | 20.08 |
| 20 day SMA | 20.42 | 20.37 | 20.29 |
| 35 day SMA | 20.91 | 20.87 | 20.7 |
| 50 day SMA | 20.16 | 20.06 | 19.96 |
| 100 day SMA | 19.58 | 19.54 | 19.5 |
| 150 day SMA | 19.86 | 19.86 | 19.84 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.