Blueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blueclouds

Strong Daily Stock price targets for Blueclouds 539607 are 18.29 and 19.08

Daily Target 117.7
Daily Target 218.08
Daily Target 318.49
Daily Target 418.87
Daily Target 519.28

Daily price and volume Blueclouds

Date Closing Open Range Volume
Tue 02 June 2026 18.46 (2.56%) 18.40 18.11 - 18.90 0.7325 times
Mon 01 June 2026 18.00 (-6.74%) 18.70 17.80 - 18.75 1.9557 times
Fri 29 May 2026 19.30 (3.37%) 18.99 18.77 - 19.75 2.4491 times
Wed 27 May 2026 18.67 (0.16%) 18.64 17.65 - 18.80 0.4956 times
Tue 26 May 2026 18.64 (-0.69%) 18.81 18.56 - 18.99 0.5313 times
Mon 25 May 2026 18.77 (1.96%) 18.73 18.64 - 18.93 0.4706 times
Fri 22 May 2026 18.41 (-1.66%) 18.98 18.08 - 18.98 0.5254 times
Thu 21 May 2026 18.72 (0.65%) 18.98 18.56 - 19.24 0.3696 times
Wed 20 May 2026 18.60 (-1.95%) 18.89 18.48 - 18.89 0.4465 times
Tue 19 May 2026 18.97 (8.21%) 17.90 17.61 - 19.70 2.0237 times
Mon 18 May 2026 17.53 (-2.67%) 17.90 16.75 - 17.92 0.767 times

Daily chart Blueclouds

Weekly price and charts Blueclouds

Strong weekly Stock price targets for Blueclouds 539607 are 17.58 and 18.68

Weekly Target 117.29
Weekly Target 217.87
Weekly Target 318.386666666667
Weekly Target 418.97
Weekly Target 519.49

Weekly price and volumes for Blueclouds

Date Closing Open Range Volume
Tue 02 June 2026 18.46 (-4.35%) 18.70 17.80 - 18.90 0.6194 times
Fri 29 May 2026 19.30 (4.83%) 18.73 17.65 - 19.75 0.9093 times
Fri 22 May 2026 18.41 (2.22%) 17.90 16.75 - 19.70 0.9521 times
Fri 15 May 2026 18.01 (-5.51%) 19.06 17.91 - 19.25 0.6121 times
Fri 08 May 2026 19.06 (0.05%) 19.43 18.90 - 19.46 0.6102 times
Thu 30 April 2026 19.05 (-0.63%) 19.60 18.90 - 19.73 0.8567 times
Fri 24 April 2026 19.17 (0.74%) 19.45 18.95 - 21.00 2.1567 times
Fri 17 April 2026 19.03 (-4.47%) 19.75 18.95 - 20.20 1.1458 times
Fri 10 April 2026 19.92 (3.91%) 19.02 19.02 - 21.01 1.6042 times
Thu 02 April 2026 19.17 (1.21%) 18.75 17.86 - 19.50 0.5335 times
Fri 27 March 2026 18.94 (-0.73%) 18.75 18.24 - 20.40 1.12 times

weekly chart Blueclouds

Monthly price and charts Blueclouds

Strong monthly Stock price targets for Blueclouds 539607 are 17.58 and 18.68

Monthly Target 117.29
Monthly Target 217.87
Monthly Target 318.386666666667
Monthly Target 418.97
Monthly Target 519.49

Monthly price and volumes Blueclouds

Date Closing Open Range Volume
Tue 02 June 2026 18.46 (-4.35%) 18.70 17.80 - 18.90 0.0866 times
Fri 29 May 2026 19.30 (1.31%) 19.43 16.75 - 19.75 0.431 times
Thu 30 April 2026 19.05 (5.6%) 18.98 18.80 - 21.01 0.8386 times
Mon 30 March 2026 18.04 (-18.3%) 20.50 17.86 - 22.50 0.7738 times
Fri 27 February 2026 22.08 (12.77%) 19.83 18.00 - 24.98 1.349 times
Fri 30 January 2026 19.58 (-9.94%) 21.51 16.51 - 21.90 0.5844 times
Wed 31 December 2025 21.74 (5.48%) 20.89 20.00 - 26.50 1.3249 times
Fri 28 November 2025 20.61 (-29.73%) 29.90 20.43 - 38.00 3.3686 times
Fri 31 October 2025 29.33 (5.69%) 27.80 23.00 - 33.00 0.8837 times
Tue 30 September 2025 27.75 (-6.5%) 30.30 27.02 - 32.30 0.3594 times
Fri 29 August 2025 29.68 (-14.39%) 34.54 26.32 - 35.00 0.4197 times

monthly chart Blueclouds

DMA SMA EMA moving averages of Blueclouds 539607

DMA (daily moving average) of Blueclouds 539607

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.51
20 day DMA 18.63
35 day DMA 18.92
50 day DMA 19
100 day DMA 19.69
150 day DMA 21.37
200 day DMA 23.17

EMA (exponential moving average) of Blueclouds 539607

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5718.85
12 day EMA18.618.6218.73
20 day EMA18.6918.7118.78
35 day EMA18.8118.8318.88
50 day EMA18.9919.0119.05

SMA (simple moving average) of Blueclouds 539607

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6818.76
12 day SMA18.5118.4818.51
20 day SMA18.6318.6718.72
35 day SMA18.9218.9619.02
50 day SMA191919.02
100 day SMA19.6919.7219.75
150 day SMA21.3721.421.44
200 day SMA23.1723.2323.3
Back to top | Use Dark Theme