Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 53.53 and 56.63
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 54.353333333333 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 57.45 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.16 (0.58%) | 52.90 | 52.90 - 56.00 | 1.3259 times | Thu 18 April 2024 | 53.85 (-4.2%) | 56.25 | 53.00 - 57.17 | 1.3797 times | Tue 16 April 2024 | 56.21 (4.69%) | 50.12 | 50.12 - 57.00 | 1.4394 times | Mon 15 April 2024 | 53.69 (-3.3%) | 54.15 | 49.71 - 54.40 | 1.3031 times | Fri 12 April 2024 | 55.52 (-0.29%) | 56.75 | 55.00 - 57.90 | 0.466 times | Wed 10 April 2024 | 55.68 (1.66%) | 54.20 | 54.20 - 56.43 | 0.6188 times | Tue 09 April 2024 | 54.77 (-0.05%) | 56.40 | 53.00 - 56.40 | 0.6305 times | Mon 08 April 2024 | 54.80 (-2.56%) | 56.24 | 54.05 - 57.20 | 0.9856 times | Fri 05 April 2024 | 56.24 (-1.51%) | 57.10 | 54.50 - 57.10 | 0.8825 times | Thu 04 April 2024 | 57.10 (0.78%) | 57.88 | 56.06 - 59.59 | 0.9685 times | Wed 03 April 2024 | 56.66 (2.22%) | 55.00 | 53.80 - 57.50 | 1.7813 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 51.94 and 59.4
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 53.68 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.16 (-2.45%) | 54.15 | 49.71 - 57.17 | 0.7229 times | Fri 12 April 2024 | 55.52 (-1.28%) | 56.24 | 53.00 - 57.90 | 0.3584 times | Fri 05 April 2024 | 56.24 (6.92%) | 51.20 | 51.20 - 59.59 | 0.8553 times | Thu 28 March 2024 | 52.60 (-7.15%) | 58.85 | 52.00 - 62.31 | 1.4831 times | Fri 22 March 2024 | 56.65 (4.66%) | 55.50 | 46.08 - 56.65 | 2.1656 times | Fri 15 March 2024 | 54.13 (-5.61%) | 57.25 | 49.00 - 57.87 | 0.6457 times | Thu 07 March 2024 | 57.35 (-3.89%) | 60.00 | 55.10 - 61.29 | 0.4199 times | Sat 02 March 2024 | 59.67 (1.43%) | 59.30 | 57.09 - 62.93 | 0.8566 times | Fri 23 February 2024 | 58.83 (-2.65%) | 61.50 | 55.78 - 61.95 | 0.8388 times | Fri 16 February 2024 | 60.43 (2.6%) | 64.79 | 56.60 - 65.50 | 1.6537 times | Fri 09 February 2024 | 58.90 (-2.84%) | 61.50 | 58.16 - 63.00 | 0.9178 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 51.94 and 61.82
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.16 (2.97%) | 51.20 | 49.71 - 59.59 | 0.5806 times | Thu 28 March 2024 | 52.60 (-11.52%) | 61.30 | 46.08 - 62.31 | 1.442 times | Thu 29 February 2024 | 59.45 (-5.08%) | 62.50 | 55.78 - 65.50 | 1.4258 times | Wed 31 January 2024 | 62.63 (8.15%) | 58.95 | 55.99 - 67.50 | 2.9508 times | Fri 29 December 2023 | 57.91 (-13.06%) | 66.00 | 57.51 - 68.99 | 1.5361 times | Thu 30 November 2023 | 66.61 (-16.53%) | 79.85 | 65.70 - 86.50 | 0.7427 times | Tue 31 October 2023 | 79.80 (23.24%) | 65.00 | 61.52 - 90.37 | 0.6107 times | Fri 29 September 2023 | 64.75 (-11.46%) | 71.67 | 58.60 - 73.00 | 0.1424 times | Thu 31 August 2023 | 73.13 (12.89%) | 61.55 | 59.06 - 79.84 | 0.367 times | Mon 31 July 2023 | 64.78 (2.26%) | 64.00 | 55.41 - 67.80 | 0.202 times | Fri 30 June 2023 | 63.35 (-11.35%) | 74.75 | 56.80 - 74.75 | 0.3808 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.42 |
| 50 day DMA | 56.65 |
| 100 day DMA | 59.86 |
| 150 day DMA | 65.31 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.84 | 55.33 |
| 12 day EMA | 54.9 | 55.03 | 55.25 |
| 20 day EMA | 55.11 | 55.21 | 55.35 |
| 35 day EMA | 55.98 | 56.09 | 56.22 |
| 50 day EMA | 56.83 | 56.94 | 57.07 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.99 | 55.17 |
| 12 day SMA | 55.34 | 55.46 | 55.36 |
| 20 day SMA | 54.6 | 54.55 | 54.57 |
| 35 day SMA | 55.42 | 55.59 | 55.74 |
| 50 day SMA | 56.65 | 56.78 | 56.92 |
| 100 day SMA | 59.86 | 60.1 | 60.39 |
| 150 day SMA | 65.31 | 65.38 | 65.47 |
| 200 day SMA | 64.97 | 65.02 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.