Login or Join
HomepageBlueclouds 539607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blueclouds 539607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blueclouds
Strong Daily Stock price targets for Blueclouds 539607 are 22.71 and 24.28
| Daily Target 1 | 22.39 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.53 |
Daily price and volume Blueclouds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (-0.42%) | 23.84 | 23.33 - 24.90 | 1.074 times | Tue 10 February 2026 | 23.75 (9.35%) | 23.90 | 23.01 - 24.98 | 3.0087 times | Mon 09 February 2026 | 21.72 (20%) | 19.25 | 18.85 - 21.72 | 2.4421 times | Fri 06 February 2026 | 18.10 (-2.64%) | 18.69 | 18.00 - 18.90 | 0.2528 times | Thu 05 February 2026 | 18.59 (-1.95%) | 18.80 | 18.40 - 18.96 | 0.1818 times | Wed 04 February 2026 | 18.96 (-3.41%) | 19.12 | 18.80 - 19.59 | 0.3613 times | Tue 03 February 2026 | 19.63 (3.04%) | 20.54 | 19.45 - 20.54 | 0.4291 times | Mon 02 February 2026 | 19.05 (-3.84%) | 19.70 | 18.70 - 20.44 | 0.4192 times | Sun 01 February 2026 | 19.81 (1.17%) | 19.83 | 19.58 - 20.89 | 0.6897 times | Fri 30 January 2026 | 19.58 (9.69%) | 17.85 | 17.25 - 21.00 | 1.1412 times | Thu 29 January 2026 | 17.85 (2.18%) | 17.85 | 17.20 - 17.99 | 0.2632 times |
Weekly price and charts Blueclouds
Strong weekly Stock price targets for Blueclouds 539607 are 21.25 and 27.38
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Blueclouds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (30.66%) | 19.25 | 18.85 - 24.98 | 2.0756 times | Fri 06 February 2026 | 18.10 (-7.56%) | 19.83 | 18.00 - 20.89 | 0.7425 times | Fri 30 January 2026 | 19.58 (13.51%) | 17.25 | 16.51 - 21.00 | 0.6249 times | Fri 23 January 2026 | 17.25 (-10.94%) | 19.30 | 16.60 - 19.66 | 0.6906 times | Fri 16 January 2026 | 19.37 (-2.96%) | 20.20 | 18.75 - 20.43 | 0.5334 times | Fri 09 January 2026 | 19.96 (-7.72%) | 21.73 | 19.50 - 21.86 | 0.6028 times | Fri 02 January 2026 | 21.63 (-5.3%) | 22.89 | 20.90 - 23.32 | 0.6644 times | Fri 26 December 2025 | 22.84 (-6.01%) | 24.55 | 21.80 - 25.20 | 0.9111 times | Fri 19 December 2025 | 24.30 (-0.94%) | 24.74 | 23.10 - 25.24 | 0.7253 times | Fri 12 December 2025 | 24.53 (17.03%) | 21.03 | 20.06 - 26.50 | 2.4293 times | Fri 05 December 2025 | 20.96 (1.7%) | 20.89 | 20.00 - 21.50 | 1.579 times |
Monthly price and charts Blueclouds
Strong monthly Stock price targets for Blueclouds 539607 are 20.83 and 27.81
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Blueclouds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.65 (20.79%) | 19.83 | 18.00 - 24.98 | 0.7104 times | Fri 30 January 2026 | 19.58 (-9.94%) | 21.51 | 16.51 - 21.90 | 0.676 times | Wed 31 December 2025 | 21.74 (5.48%) | 20.89 | 20.00 - 26.50 | 1.5324 times | Fri 28 November 2025 | 20.61 (-29.73%) | 29.90 | 20.43 - 38.00 | 3.8964 times | Fri 31 October 2025 | 29.33 (5.69%) | 27.80 | 23.00 - 33.00 | 1.0222 times | Tue 30 September 2025 | 27.75 (-6.5%) | 30.30 | 27.02 - 32.30 | 0.4157 times | Fri 29 August 2025 | 29.68 (-14.39%) | 34.54 | 26.32 - 35.00 | 0.4855 times | Thu 31 July 2025 | 34.67 (7.87%) | 32.78 | 28.55 - 36.14 | 0.5735 times | Mon 30 June 2025 | 32.14 (45.1%) | 22.59 | 22.59 - 32.14 | 0.4382 times | Fri 30 May 2025 | 22.15 (34.24%) | 17.20 | 16.45 - 22.15 | 0.2498 times | Wed 30 April 2025 | 16.50 (-6.46%) | 17.64 | 14.95 - 17.98 | 0.2429 times |
Indicator Analysis of Blueclouds
Please login to view indicator analysis. or View indicator analysis of Blueclouds 539607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blueclouds 539607
DMA (daily moving average) of Blueclouds 539607
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.13 |
| 35 day DMA | 20.2 |
| 50 day DMA | 21.11 |
| 100 day DMA | 23.77 |
| 150 day DMA | 26.3 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Blueclouds 539607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.03 | 19.67 |
| 12 day EMA | 20.49 | 19.91 | 19.21 |
| 20 day EMA | 20.11 | 19.74 | 19.32 |
| 35 day EMA | 20.42 | 20.23 | 20.02 |
| 50 day EMA | 21.14 | 21.04 | 20.93 |
SMA (simple moving average) of Blueclouds 539607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 20.22 | 19.4 |
| 12 day SMA | 19.85 | 19.3 | 18.75 |
| 20 day SMA | 19.13 | 18.94 | 18.74 |
| 35 day SMA | 20.2 | 20.22 | 20.24 |
| 50 day SMA | 21.11 | 21.05 | 20.99 |
| 100 day SMA | 23.77 | 23.83 | 23.89 |
| 150 day SMA | 26.3 | 26.38 | 26.45 |
| 200 day SMA | 25.55 | 25.52 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.