Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 15.88 and 15.88

Daily Target 115.88
Daily Target 215.88
Daily Target 315.88
Daily Target 415.88
Daily Target 515.88

Daily price and volume Kel

Date Closing Open Range Volume
Thu 02 May 2024 15.88 (4.96%) 15.88 15.88 - 15.88 2.9183 times
Tue 30 April 2024 15.13 (0%) 15.13 15.13 - 15.13 0.0535 times
Thu 25 April 2024 15.13 (0%) 15.13 15.13 - 15.13 0.8032 times
Fri 19 April 2024 15.13 (0%) 15.13 15.13 - 15.13 1.3387 times
Fri 05 April 2024 15.13 (-4.96%) 15.13 15.13 - 15.13 3.7483 times
Wed 03 April 2024 15.92 (-4.61%) 16.70 15.92 - 16.70 0.6693 times
Wed 20 March 2024 16.69 (0%) 16.69 16.69 - 16.69 0.0669 times
Mon 18 March 2024 16.69 (4.31%) 16.70 16.69 - 16.70 0.3079 times
Fri 15 March 2024 16.00 (0%) 16.00 16.00 - 16.00 0.0268 times
Wed 13 March 2024 16.00 (0%) 16.00 16.00 - 16.00 0.0669 times
Tue 05 March 2024 16.00 (0%) 16.00 16.00 - 16.00 4.0295 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 15.51 and 16.26

Weekly Target 114.88
Weekly Target 215.38
Weekly Target 315.63
Weekly Target 416.13
Weekly Target 516.38

Weekly price and volumes for Kel

Date Closing Open Range Volume
Thu 02 May 2024 15.88 (4.96%) 15.13 15.13 - 15.88 0.9552 times
Thu 25 April 2024 15.13 (0%) 15.13 15.13 - 15.13 0.2582 times
Fri 19 April 2024 15.13 (0%) 15.13 15.13 - 15.13 0.4303 times
Fri 05 April 2024 15.13 (-9.35%) 16.70 15.13 - 16.70 1.42 times
Wed 20 March 2024 16.69 (4.31%) 16.70 16.69 - 16.70 0.1205 times
Fri 15 March 2024 16.00 (0%) 16.00 16.00 - 16.00 1.3253 times
Tue 27 February 2024 16.00 (0.63%) 15.90 15.90 - 16.00 0.3787 times
Fri 23 February 2024 15.90 (10.11%) 14.44 14.44 - 15.90 3.2315 times
Fri 16 February 2024 14.44 (0%) 14.44 14.44 - 14.44 0.9725 times
Fri 02 February 2024 14.44 (-5%) 15.19 14.44 - 15.19 0.9079 times
Thu 25 January 2024 15.20 (8.57%) 14.50 14.50 - 15.95 39.5482 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 15.88 and 15.88

Monthly Target 115.88
Monthly Target 215.88
Monthly Target 315.88
Monthly Target 415.88
Monthly Target 515.88

Monthly price and volumes Kel

Date Closing Open Range Volume
Thu 02 May 2024 15.88 (4.96%) 15.88 15.88 - 15.88 0.0339 times
Tue 30 April 2024 15.13 (-9.35%) 16.70 15.13 - 16.70 0.0767 times
Wed 20 March 2024 16.69 (4.31%) 16.00 16.00 - 16.70 0.0522 times
Tue 27 February 2024 16.00 (5.33%) 14.44 14.44 - 16.00 0.1974 times
Wed 31 January 2024 15.19 (16.31%) 13.71 13.50 - 15.95 3.6022 times
Fri 29 December 2023 13.06 (11.15%) 12.33 10.60 - 13.70 3.981 times
Wed 29 November 2023 11.75 (-14.3%) 14.39 11.73 - 16.00 1.034 times
Tue 31 October 2023 13.71 (-8.6%) 15.00 13.45 - 15.56 0.2027 times
Thu 28 September 2023 15.00 (15.3%) 13.66 13.66 - 15.80 0.4448 times
Mon 28 August 2023 13.01 (-0.23%) 13.69 13.01 - 13.69 0.3752 times
Fri 30 June 2023 13.04 (9.49%) 12.50 12.50 - 14.44 5.4916 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.81
20 day DMA 15.45
35 day DMA 14.9
50 day DMA 14.23
100 day DMA 14.12
150 day DMA 13.72
200 day DMA 13.98

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.3415.44
12 day EMA15.5415.4815.54
20 day EMA15.3615.315.32
35 day EMA14.7814.7214.7
50 day EMA14.114.0313.98

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2915.6
12 day SMA15.8115.8215.88
20 day SMA15.4515.3815.38
35 day SMA14.914.8414.8
50 day SMA14.2314.1314.04
100 day SMA14.1214.114.08
150 day SMA13.7213.6813.66
200 day SMA13.981414.01
Back to top | Use Dark Theme