Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 27 and 27

Daily Target 127
Daily Target 227
Daily Target 327
Daily Target 427
Daily Target 527

Daily price and volume Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-1.82%) 27.00 27.00 - 27.00 0.0149 times
Thu 21 May 2026 27.50 (-1.79%) 27.50 27.50 - 27.50 0.0074 times
Tue 19 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.4164 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1859 times
Thu 07 May 2026 28.00 (-4.76%) 28.00 27.93 - 28.00 7.4275 times
Mon 04 May 2026 29.40 (-2%) 29.40 29.40 - 29.40 0.7435 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.1115 times
Thu 23 April 2026 29.99 (0%) 29.85 29.85 - 29.99 0.1041 times
Wed 22 April 2026 29.99 (-0.46%) 30.00 29.99 - 30.00 0.9814 times
Tue 21 April 2026 30.13 (-2.02%) 30.13 30.13 - 30.13 0.0074 times
Mon 20 April 2026 30.75 (0%) 30.75 30.75 - 30.75 0.1264 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.5 and 27.5

Weekly Target 126.33
Weekly Target 226.67
Weekly Target 327.333333333333
Weekly Target 427.67
Weekly Target 528.33

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.1315 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0557 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 2.4498 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0334 times
Thu 23 April 2026 29.99 (-2.47%) 30.75 29.85 - 30.75 0.3656 times
Fri 17 April 2026 30.75 (-0.32%) 30.75 29.22 - 30.75 0.4726 times
Fri 10 April 2026 30.85 (8.7%) 28.38 28.38 - 32.76 2.4186 times
Thu 02 April 2026 28.38 (-1.18%) 28.72 27.39 - 30.15 0.2519 times
Wed 25 March 2026 28.72 (-0.24%) 30.22 28.71 - 30.68 2.4164 times
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 1.4044 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 2.0107 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 25.8 and 28.2

Monthly Target 125.4
Monthly Target 226.2
Monthly Target 327.8
Monthly Target 428.6
Monthly Target 530.2

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 22 May 2026 27.00 (-10%) 29.40 27.00 - 29.40 0.4516 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.6051 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 1.3312 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 1.0758 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.9044 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.3707 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 1.0651 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.7147 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.6931 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.7882 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 6.2564 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 27.7
12 day DMA 29.13
20 day DMA 29.42
35 day DMA 28.56
50 day DMA 27.77
100 day DMA 28.35
150 day DMA 30.36
200 day DMA 29.87

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.2128.56
12 day EMA28.628.8929.14
20 day EMA28.7828.9729.13
35 day EMA28.4728.5628.62
50 day EMA27.8427.8727.88

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.1828.68
12 day SMA29.1329.4429.71
20 day SMA29.4229.529.56
35 day SMA28.5628.4528.32
50 day SMA27.7727.8227.83
100 day SMA28.3528.4128.47
150 day SMA30.3630.3830.39
200 day SMA29.8729.8729.87
Back to top | Use Dark Theme