Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 23.79 and 24.55

Daily Target 123.66
Daily Target 223.92
Daily Target 324.423333333333
Daily Target 424.68
Daily Target 525.18

Daily price and volume Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-4.99%) 24.93 24.17 - 24.93 0.0177 times
Tue 08 September 2026 25.44 (0.47%) 26.45 25.44 - 26.45 4.5896 times
Mon 07 September 2026 25.32 (4.07%) 24.83 24.82 - 25.32 1.8005 times
Fri 04 September 2026 24.33 (-5%) 26.85 24.33 - 26.85 1.827 times
Wed 02 September 2026 25.61 (2.44%) 26.00 25.61 - 26.00 0.0177 times
Tue 01 September 2026 25.00 (-3.85%) 26.00 25.00 - 26.00 0.9709 times
Mon 31 August 2026 26.00 (1.72%) 26.80 26.00 - 26.80 0.0971 times
Fri 28 August 2026 25.56 (-4.98%) 25.60 25.56 - 25.60 0.1059 times
Thu 27 August 2026 26.90 (-4.98%) 28.30 26.90 - 28.30 0.0177 times
Wed 26 August 2026 28.31 (-5%) 29.79 28.31 - 29.79 0.556 times
Tue 25 August 2026 29.80 (-0.6%) 29.80 29.80 - 29.80 0.0088 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 23.03 and 25.31

Weekly Target 122.65
Weekly Target 223.41
Weekly Target 324.93
Weekly Target 425.69
Weekly Target 527.21

Weekly price and volumes for Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-0.66%) 24.83 24.17 - 26.45 2.8009 times
Fri 04 September 2026 24.33 (-4.81%) 26.80 24.33 - 26.85 1.2731 times
Fri 28 August 2026 25.56 (-14.74%) 29.80 25.56 - 29.80 0.3009 times
Fri 21 August 2026 29.98 (-3.29%) 31.00 29.98 - 31.00 0.3665 times
Fri 14 August 2026 31.00 (-1.43%) 31.45 31.00 - 31.45 0.0926 times
Wed 05 August 2026 31.45 (4.07%) 31.65 30.07 - 32.11 0.652 times
Fri 31 July 2026 30.22 (14.04%) 26.50 25.25 - 31.35 2.9514 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.4861 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.5401 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.5363 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.4437 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 22.83 and 25.51

Monthly Target 122.38
Monthly Target 223.28
Monthly Target 325.063333333333
Monthly Target 425.96
Monthly Target 527.74

Monthly price and volumes Kel

Date Closing Open Range Volume
Wed 09 September 2026 24.17 (-7.04%) 26.00 24.17 - 26.85 0.2896 times
Mon 31 August 2026 26.00 (-13.96%) 31.65 25.56 - 32.11 0.1045 times
Fri 31 July 2026 30.22 (11.72%) 26.77 25.25 - 31.35 0.248 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2783 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.9672 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4393 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.9664 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.781 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6566 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2691 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7732 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 24.97
12 day DMA 26.37
20 day DMA 28.18
35 day DMA 27.97
50 day DMA 27.3
100 day DMA 27.56
150 day DMA 28.04
200 day DMA 29.61

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.4525.46
12 day EMA26.1926.5626.76
20 day EMA26.9727.2727.46
35 day EMA27.2127.3927.51
50 day EMA27.1427.2627.33

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.1425.25
12 day SMA26.3726.8527.27
20 day SMA28.1828.5528.86
35 day SMA27.9727.9527.93
50 day SMA27.327.3727.42
100 day SMA27.5627.627.64
150 day SMA28.0428.128.16
200 day SMA29.6129.6429.65
Back to top | Use Dark Theme