Login or Join
HomepageKel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kel
Strong Daily Stock price targets for Kel 539599 are 31.22 and 31.22
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.22 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.22 |
Daily price and volume Kel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.22 (-1.01%) | 31.22 | 31.22 - 31.22 | 0.8108 times | Thu 11 December 2025 | 31.54 (0.48%) | 31.54 | 31.54 - 31.54 | 0.5405 times | Tue 09 December 2025 | 31.39 (0%) | 31.39 | 31.39 - 31.39 | 0.5405 times | Mon 08 December 2025 | 31.39 (-0.48%) | 31.39 | 31.39 - 31.39 | 0.2703 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.5405 times | Mon 01 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 1.3514 times | Thu 27 November 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 1.3514 times | Tue 25 November 2025 | 31.54 (-0.47%) | 31.69 | 31.54 - 31.69 | 0.8108 times | Mon 24 November 2025 | 31.69 (-0.47%) | 31.69 | 31.69 - 31.69 | 1.0811 times | Thu 20 November 2025 | 31.84 (-0.5%) | 31.84 | 31.84 - 31.84 | 2.7027 times | Tue 18 November 2025 | 32.00 (-1.54%) | 32.66 | 32.00 - 32.66 | 27.2973 times |
Weekly price and charts Kel
Strong weekly Stock price targets for Kel 539599 are 31.06 and 31.38
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Kel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.22 (-1.01%) | 31.39 | 31.22 - 31.54 | 0.0149 times | Fri 05 December 2025 | 31.54 (0%) | 31.54 | 31.54 - 31.54 | 0.0131 times | Thu 27 November 2025 | 31.54 (-0.94%) | 31.69 | 31.54 - 31.69 | 0.0224 times | Thu 20 November 2025 | 31.84 (-2.03%) | 32.66 | 31.84 - 32.66 | 0.2071 times | Fri 14 November 2025 | 32.50 (-2.99%) | 33.00 | 31.03 - 34.40 | 4.8862 times | Fri 07 November 2025 | 33.50 (-9.9%) | 37.55 | 33.50 - 37.60 | 0.0896 times | Fri 31 October 2025 | 37.18 (0.76%) | 36.45 | 35.99 - 38.85 | 2.416 times | Fri 17 October 2025 | 36.90 (2.5%) | 35.99 | 35.61 - 37.39 | 0.2201 times | Thu 09 October 2025 | 36.00 (-9.98%) | 38.00 | 36.00 - 38.00 | 0.166 times | Fri 03 October 2025 | 39.99 (4.52%) | 40.16 | 37.00 - 40.38 | 1.9646 times | Fri 26 September 2025 | 38.26 (4.25%) | 35.88 | 35.70 - 39.90 | 1.9123 times |
Monthly price and charts Kel
Strong monthly Stock price targets for Kel 539599 are 31.06 and 31.38
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Kel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.22 (-1.01%) | 31.54 | 31.22 - 31.54 | 0.0042 times | Thu 27 November 2025 | 31.54 (-15.17%) | 37.55 | 31.03 - 37.60 | 0.7818 times | Fri 31 October 2025 | 37.18 (0.49%) | 38.85 | 35.61 - 40.38 | 0.5245 times | Tue 30 September 2025 | 37.00 (27.59%) | 27.55 | 27.55 - 40.16 | 1.2427 times | Fri 29 August 2025 | 29.00 (0.66%) | 30.25 | 26.35 - 33.18 | 1.3125 times | Thu 31 July 2025 | 28.81 (3.37%) | 29.20 | 27.44 - 37.30 | 4.592 times | Mon 30 June 2025 | 27.87 (14.64%) | 24.06 | 22.80 - 27.93 | 0.9911 times | Wed 28 May 2025 | 24.31 (-10.23%) | 27.10 | 20.98 - 27.10 | 0.4811 times | Tue 01 April 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.028 times | Tue 25 March 2025 | 28.50 (-3.55%) | 29.55 | 28.50 - 30.00 | 0.042 times | Mon 10 February 2025 | 29.55 (-4.59%) | 30.80 | 29.43 - 30.80 | 0.0031 times |
Indicator Analysis of Kel
Please login to view indicator analysis. or View indicator analysis of Kel 539599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kel 539599
DMA (daily moving average) of Kel 539599
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.44 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.83 |
| 100 day DMA | 32.59 |
| 150 day DMA | 30.77 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Kel 539599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.52 | 31.51 |
| 12 day EMA | 31.89 | 32.01 | 32.09 |
| 20 day EMA | 32.55 | 32.69 | 32.81 |
| 35 day EMA | 33.25 | 33.37 | 33.48 |
| 50 day EMA | 34.19 | 34.31 | 34.42 |
SMA (simple moving average) of Kel 539599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.48 | 31.48 |
| 12 day SMA | 31.64 | 31.84 | 31.95 |
| 20 day SMA | 32.44 | 32.74 | 33.06 |
| 35 day SMA | 34.51 | 34.71 | 34.85 |
| 50 day SMA | 34.83 | 34.84 | 34.84 |
| 100 day SMA | 32.59 | 32.52 | 32.45 |
| 150 day SMA | 30.77 | 30.73 | 30.69 |
| 200 day SMA | 28.37 | 28.32 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.