Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 28.79 and 28.79

Daily Target 128.79
Daily Target 228.79
Daily Target 328.79
Daily Target 428.79
Daily Target 528.79

Daily price and volume Kel

Date Closing Open Range Volume
Fri 20 March 2026 28.79 (5%) 28.79 28.79 - 28.79 0.0783 times
Thu 19 March 2026 27.42 (0%) 28.79 26.05 - 28.79 0.8943 times
Wed 18 March 2026 27.42 (4.94%) 26.13 24.83 - 27.43 1.3969 times
Tue 17 March 2026 26.13 (-2.5%) 26.80 25.46 - 26.80 0.1371 times
Mon 16 March 2026 26.80 (-2.76%) 27.56 26.19 - 27.56 1.6057 times
Fri 13 March 2026 27.56 (-1.04%) 27.85 26.46 - 29.24 2.154 times
Thu 12 March 2026 27.85 (4.98%) 27.85 26.53 - 27.85 0.6723 times
Wed 11 March 2026 26.53 (-0.15%) 26.57 25.25 - 27.89 1.5796 times
Tue 10 March 2026 26.57 (4.98%) 26.57 26.57 - 26.57 0.0065 times
Mon 09 March 2026 25.31 (4.98%) 25.31 25.31 - 25.31 1.4752 times
Fri 06 March 2026 24.11 (4.96%) 24.11 24.11 - 24.11 0.0065 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.81 and 30.77

Weekly Target 123.51
Weekly Target 226.15
Weekly Target 327.47
Weekly Target 430.11
Weekly Target 531.43

Weekly price and volumes for Kel

Date Closing Open Range Volume
Fri 20 March 2026 28.79 (4.46%) 27.56 24.83 - 28.79 0.846 times
Fri 13 March 2026 27.56 (14.31%) 25.31 25.25 - 29.24 1.2112 times
Fri 06 March 2026 24.11 (10.19%) 21.89 21.88 - 24.11 1.1642 times
Thu 26 February 2026 21.88 (-13.59%) 26.58 21.88 - 26.58 0.513 times
Fri 20 February 2026 25.32 (-13.88%) 30.70 24.06 - 30.70 1.4838 times
Fri 13 February 2026 29.40 (4.89%) 28.03 28.03 - 29.56 0.2605 times
Fri 06 February 2026 28.03 (4.2%) 28.24 26.00 - 29.53 1.5268 times
Fri 30 January 2026 26.90 (16.3%) 24.28 23.18 - 26.90 1.3039 times
Fri 23 January 2026 23.13 (-7.66%) 24.70 22.61 - 26.30 0.6956 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 0.995 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.1195 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 25.34 and 32.7

Monthly Target 119.28
Monthly Target 224.03
Monthly Target 326.636666666667
Monthly Target 431.39
Monthly Target 534

Monthly price and volumes Kel

Date Closing Open Range Volume
Fri 20 March 2026 28.79 (31.58%) 21.89 21.88 - 29.24 0.5676 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.6668 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.5605 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2298 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.6602 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4429 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.0494 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.1083 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 3.8776 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.8369 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4063 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.46
20 day DMA 25.56
35 day DMA 26.7
50 day DMA 26.42
100 day DMA 30.1
150 day DMA 30.45
200 day DMA 29.82

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.0326.83
12 day EMA26.826.4426.26
20 day EMA26.5526.3126.19
35 day EMA26.4226.2826.21
50 day EMA26.7626.6826.65

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.0727.15
12 day SMA26.4625.9725.51
20 day SMA25.5625.4525.48
35 day SMA26.726.5826.47
50 day SMA26.4226.4126.44
100 day SMA30.130.1730.26
150 day SMA30.4530.4830.53
200 day SMA29.8229.8129.81
Back to top | Use Dark Theme