Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 26.51 and 27.85

Daily Target 126.19
Daily Target 226.83
Daily Target 327.533333333333
Daily Target 428.17
Daily Target 528.87

Daily price and volume Kel

Date Closing Open Range Volume
Sun 01 February 2026 27.46 (2.08%) 28.24 26.90 - 28.24 1.121 times
Fri 30 January 2026 26.90 (5%) 26.90 24.34 - 26.90 1.4252 times
Thu 29 January 2026 25.62 (5%) 23.26 23.18 - 25.62 3.5838 times
Wed 28 January 2026 24.40 (3.04%) 23.68 23.68 - 24.86 0.3041 times
Tue 27 January 2026 23.68 (2.38%) 24.28 23.68 - 24.28 0.477 times
Fri 23 January 2026 23.13 (-4.81%) 24.30 23.10 - 24.30 0.65 times
Thu 22 January 2026 24.30 (2.36%) 24.92 24.30 - 24.92 0.1849 times
Wed 21 January 2026 23.74 (5%) 22.61 22.61 - 23.74 0.2087 times
Tue 20 January 2026 22.61 (-5%) 22.66 22.61 - 22.66 0.6738 times
Mon 19 January 2026 23.80 (-4.99%) 24.70 23.80 - 26.30 1.3715 times
Fri 16 January 2026 25.05 (-4.97%) 27.67 25.05 - 27.67 1.4609 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.51 and 27.85

Weekly Target 126.19
Weekly Target 226.83
Weekly Target 327.533333333333
Weekly Target 428.17
Weekly Target 528.87

Weekly price and volumes for Kel

Date Closing Open Range Volume
Sun 01 February 2026 27.46 (2.08%) 28.24 26.90 - 28.24 0.5329 times
Fri 30 January 2026 26.90 (16.3%) 24.28 23.18 - 26.90 2.7523 times
Fri 23 January 2026 23.13 (-7.66%) 24.70 22.61 - 26.30 1.4683 times
Fri 16 January 2026 25.05 (-11.98%) 29.82 25.05 - 29.82 2.1003 times
Fri 09 January 2026 28.46 (0.14%) 28.42 27.55 - 29.82 0.2523 times
Fri 02 January 2026 28.42 (-3.33%) 29.00 27.70 - 29.00 0.2126 times
Fri 26 December 2025 29.40 (-2%) 30.00 29.40 - 30.90 1.4739 times
Fri 19 December 2025 30.00 (-3.91%) 30.90 30.00 - 31.50 1.165 times
Fri 12 December 2025 31.22 (-1.01%) 31.39 31.22 - 31.54 0.0227 times
Fri 05 December 2025 31.54 (0%) 31.54 31.54 - 31.54 0.0198 times
Thu 27 November 2025 31.54 (-0.94%) 31.69 31.54 - 31.69 0.034 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 26.51 and 27.85

Monthly Target 126.19
Monthly Target 226.83
Monthly Target 327.533333333333
Monthly Target 428.17
Monthly Target 528.87

Monthly price and volumes Kel

Date Closing Open Range Volume
Sun 01 February 2026 27.46 (2.08%) 28.24 26.90 - 28.24 0.0483 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6082 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2493 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7163 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.4806 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1386 times
Fri 29 August 2025 29.00 (0.66%) 30.25 26.35 - 33.18 1.2025 times
Thu 31 July 2025 28.81 (3.37%) 29.20 27.44 - 37.30 4.2073 times
Mon 30 June 2025 27.87 (14.64%) 24.06 22.80 - 27.93 0.9081 times
Wed 28 May 2025 24.31 (-10.23%) 27.10 20.98 - 27.10 0.4408 times
Tue 01 April 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0257 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 25.61
12 day DMA 24.75
20 day DMA 26.18
35 day DMA 28.18
50 day DMA 29.67
100 day DMA 31.63
150 day DMA 30.6
200 day DMA 29.32

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.3424.56
12 day EMA25.7225.425.13
20 day EMA26.4126.326.24
35 day EMA2828.0328.1
50 day EMA29.8729.9730.1

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6124.7524.23
12 day SMA24.7524.7224.85
20 day SMA26.1826.2826.4
35 day SMA28.1828.2928.43
50 day SMA29.6729.8830.1
100 day SMA31.6331.6331.65
150 day SMA30.630.630.61
200 day SMA29.3229.2829.24
Back to top | Use Dark Theme