Kel 539599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kel 539599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kel

Strong Daily Stock price targets for Kel 539599 are 26.53 and 29.08

Daily Target 124.4
Daily Target 226.1
Daily Target 326.95
Daily Target 428.65
Daily Target 529.5

Daily price and volume Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (4.91%) 25.25 25.25 - 27.80 6.6629 times
Mon 27 July 2026 26.50 (0%) 26.50 26.50 - 26.50 0.1116 times
Thu 23 July 2026 26.50 (-0.75%) 26.50 26.50 - 26.50 0.1116 times
Wed 22 July 2026 26.70 (-0.26%) 26.75 26.70 - 26.75 1.1607 times
Tue 21 July 2026 26.77 (0%) 26.77 26.77 - 26.77 0.1339 times
Wed 01 July 2026 26.77 (-1.04%) 26.77 26.77 - 26.77 0.0446 times
Tue 30 June 2026 27.05 (4.84%) 27.09 25.80 - 27.09 0.3013 times
Mon 29 June 2026 25.80 (4.5%) 25.90 25.80 - 25.90 1.2165 times
Thu 25 June 2026 24.69 (0%) 24.69 24.69 - 24.69 0.1004 times
Tue 23 June 2026 24.69 (4.97%) 24.69 24.69 - 24.69 0.1563 times
Mon 22 June 2026 23.52 (-4.97%) 24.75 23.52 - 24.75 1.2946 times

Daily chart Kel

Weekly price and charts Kel

Strong weekly Stock price targets for Kel 539599 are 26.53 and 29.08

Weekly Target 124.4
Weekly Target 226.1
Weekly Target 326.95
Weekly Target 428.65
Weekly Target 529.5

Weekly price and volumes for Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (4.91%) 26.50 25.25 - 27.80 0.2608 times
Thu 23 July 2026 26.50 (-1.01%) 26.77 26.50 - 26.77 0.0541 times
Wed 01 July 2026 26.77 (8.42%) 25.90 25.80 - 27.09 0.0602 times
Thu 25 June 2026 24.69 (-0.24%) 24.75 23.52 - 24.75 0.0597 times
Thu 18 June 2026 24.75 (-7.41%) 26.86 24.75 - 26.86 0.0494 times
Fri 12 June 2026 26.73 (10.23%) 24.25 24.25 - 28.06 0.2638 times
Fri 29 May 2026 24.25 (-10.19%) 27.00 24.25 - 27.00 8.7436 times
Fri 22 May 2026 27.00 (-3.57%) 28.00 27.00 - 28.00 0.0254 times
Thu 14 May 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0107 times
Thu 07 May 2026 28.00 (-6.67%) 29.40 27.93 - 29.40 0.4722 times
Wed 29 April 2026 30.00 (0.03%) 30.50 30.00 - 30.50 0.0064 times

weekly chart Kel

Monthly price and charts Kel

Strong monthly Stock price targets for Kel 539599 are 26.53 and 29.08

Monthly Target 124.4
Monthly Target 226.1
Monthly Target 326.95
Monthly Target 428.65
Monthly Target 529.5

Monthly price and volumes Kel

Date Closing Open Range Volume
Tue 28 July 2026 27.80 (2.77%) 26.77 25.25 - 27.80 0.1882 times
Tue 30 June 2026 27.05 (11.55%) 24.25 23.52 - 28.06 0.2564 times
Fri 29 May 2026 24.25 (-19.17%) 29.40 24.25 - 29.40 5.4977 times
Wed 29 April 2026 30.00 (4.46%) 28.72 27.39 - 32.76 0.4047 times
Mon 30 March 2026 28.72 (31.26%) 21.89 21.88 - 30.68 0.8904 times
Thu 26 February 2026 21.88 (-18.66%) 28.24 21.88 - 30.70 0.7195 times
Fri 30 January 2026 26.90 (-5.35%) 28.42 22.61 - 29.82 0.6049 times
Wed 31 December 2025 28.42 (-9.89%) 31.54 27.70 - 31.54 0.2479 times
Thu 27 November 2025 31.54 (-15.17%) 37.55 31.03 - 37.60 0.7124 times
Fri 31 October 2025 37.18 (0.49%) 38.85 35.61 - 40.38 0.478 times
Tue 30 September 2025 37.00 (27.59%) 27.55 27.55 - 40.16 1.1324 times

monthly chart Kel

DMA SMA EMA moving averages of Kel 539599

DMA (daily moving average) of Kel 539599

DMA period DMA value
5 day DMA 26.85
12 day DMA 25.96
20 day DMA 26.06
35 day DMA 26.89
50 day DMA 27.67
100 day DMA 27.06
150 day DMA 29.4
200 day DMA 29.82

EMA (exponential moving average) of Kel 539599

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.4826.47
12 day EMA26.4926.2526.21
20 day EMA26.4726.3326.31
35 day EMA26.9426.8926.91
50 day EMA27.5527.5427.58

SMA (simple moving average) of Kel 539599

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.6526.76
12 day SMA25.9625.8125.84
20 day SMA26.0625.8825.81
35 day SMA26.8926.9727.09
50 day SMA27.6727.6727.66
100 day SMA27.0627.0727.1
150 day SMA29.429.4629.54
200 day SMA29.8229.8529.89
Back to top | Use Dark Theme