Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 29.93 and 31.26
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.59 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.26 (0.36%) | 29.61 | 29.60 - 30.93 | 0.2412 times | Wed 03 December 2025 | 30.15 (-3.64%) | 30.91 | 29.50 - 31.00 | 0.5534 times | Tue 02 December 2025 | 31.29 (-2.71%) | 32.98 | 31.28 - 32.98 | 0.5707 times | Mon 01 December 2025 | 32.16 (-1.2%) | 32.60 | 32.10 - 32.82 | 0.8287 times | Fri 28 November 2025 | 32.55 (0.37%) | 32.50 | 32.48 - 33.37 | 0.0492 times | Thu 27 November 2025 | 32.43 (-0.22%) | 32.59 | 32.06 - 32.98 | 0.0434 times | Wed 26 November 2025 | 32.50 (-1.4%) | 31.65 | 31.65 - 33.00 | 0.1709 times | Tue 25 November 2025 | 32.96 (-3.09%) | 34.70 | 32.12 - 34.70 | 1.1454 times | Mon 24 November 2025 | 34.01 (3.94%) | 32.73 | 32.01 - 34.78 | 4.6757 times | Fri 21 November 2025 | 32.72 (-6.49%) | 35.00 | 32.50 - 35.00 | 1.7214 times | Thu 20 November 2025 | 34.99 (6.29%) | 35.06 | 33.10 - 35.06 | 1.8665 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.14 and 31.62
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 30.913333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.26 (-7.04%) | 32.60 | 29.50 - 32.98 | 0.4198 times | Fri 28 November 2025 | 32.55 (-0.52%) | 32.73 | 31.65 - 34.78 | 1.1643 times | Fri 21 November 2025 | 32.72 (3.91%) | 35.00 | 31.11 - 35.06 | 1.2247 times | Fri 14 November 2025 | 31.49 (19.14%) | 26.45 | 26.45 - 32.00 | 2.5719 times | Fri 07 November 2025 | 26.43 (-6.44%) | 28.00 | 26.37 - 28.25 | 0.0673 times | Fri 31 October 2025 | 28.25 (-2.18%) | 27.95 | 26.90 - 29.90 | 0.3186 times | Thu 23 October 2025 | 28.88 (1.12%) | 28.56 | 26.00 - 30.70 | 0.4519 times | Fri 17 October 2025 | 28.56 (-1.89%) | 29.45 | 27.05 - 30.90 | 2.25 times | Fri 10 October 2025 | 29.11 (-0.24%) | 29.50 | 27.81 - 30.50 | 0.3852 times | Fri 03 October 2025 | 29.18 (-0.1%) | 29.80 | 26.10 - 30.00 | 1.1462 times | Fri 26 September 2025 | 29.21 (0.31%) | 30.00 | 27.00 - 31.00 | 6.3976 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.14 and 31.62
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.26 (-7.04%) | 32.60 | 29.50 - 32.98 | 0.0987 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1818 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.9374 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 3.045 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8766 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.3115 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.6084 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.7002 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7728 times | Fri 28 March 2025 | 28.58 (4.69%) | 28.00 | 26.30 - 31.30 | 0.4675 times | Fri 28 February 2025 | 27.30 (-16.49%) | 32.50 | 26.39 - 33.99 | 2.8284 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.41 |
| 20 day DMA | 31.18 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.68 |
| 100 day DMA | 27.56 |
| 150 day DMA | 26.46 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.45 | 32.1 |
| 12 day EMA | 31.46 | 31.68 | 31.96 |
| 20 day EMA | 31.14 | 31.23 | 31.34 |
| 35 day EMA | 30.6 | 30.62 | 30.65 |
| 50 day EMA | 29.74 | 29.72 | 29.7 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.72 | 32.19 |
| 12 day SMA | 32.41 | 32.62 | 32.73 |
| 20 day SMA | 31.18 | 31.03 | 30.93 |
| 35 day SMA | 29.98 | 29.94 | 29.93 |
| 50 day SMA | 29.68 | 29.65 | 29.62 |
| 100 day SMA | 27.56 | 27.49 | 27.43 |
| 150 day SMA | 26.46 | 26.43 | 26.39 |
| 200 day SMA | 26.9 | 26.92 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.