Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 27.71 and 29.35
| Daily Target 1 | 27.31 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.946666666667 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.59 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-1.97%) | 29.25 | 28.15 - 29.79 | 5.7103 times | Tue 10 February 2026 | 29.48 (-1.7%) | 29.85 | 29.30 - 30.00 | 0.3554 times | Mon 09 February 2026 | 29.99 (1.32%) | 30.00 | 29.10 - 30.35 | 2.3381 times | Fri 06 February 2026 | 29.60 (1.09%) | 29.38 | 28.55 - 30.50 | 0.2233 times | Thu 05 February 2026 | 29.28 (-0.44%) | 28.75 | 28.50 - 29.35 | 0.0863 times | Wed 04 February 2026 | 29.41 (1.13%) | 29.46 | 28.75 - 29.46 | 0.1162 times | Tue 03 February 2026 | 29.08 (0.31%) | 30.50 | 28.45 - 30.50 | 0.08 times | Mon 02 February 2026 | 28.99 (-0.03%) | 28.50 | 28.16 - 29.00 | 0.4697 times | Sun 01 February 2026 | 29.00 (-0.1%) | 29.00 | 29.00 - 29.00 | 0.0779 times | Fri 30 January 2026 | 29.03 (-1.12%) | 29.10 | 28.62 - 29.29 | 0.5429 times | Thu 29 January 2026 | 29.36 (-2.13%) | 30.00 | 29.30 - 30.13 | 0.7397 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 27.43 and 29.63
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-2.36%) | 30.00 | 28.15 - 30.35 | 2.2724 times | Fri 06 February 2026 | 29.60 (1.96%) | 29.00 | 28.16 - 30.50 | 0.2849 times | Fri 30 January 2026 | 29.03 (-3.2%) | 30.01 | 28.62 - 30.90 | 2.0766 times | Fri 23 January 2026 | 29.99 (-1.58%) | 29.65 | 28.51 - 30.39 | 0.5563 times | Fri 16 January 2026 | 30.47 (2.35%) | 29.60 | 29.11 - 30.70 | 0.8446 times | Fri 09 January 2026 | 29.77 (-3.66%) | 31.44 | 29.65 - 31.75 | 1.0242 times | Fri 02 January 2026 | 30.90 (1.88%) | 30.33 | 29.40 - 32.99 | 1.2097 times | Fri 26 December 2025 | 30.33 (-0.13%) | 29.55 | 29.05 - 31.15 | 0.608 times | Fri 19 December 2025 | 30.37 (-6.06%) | 33.00 | 29.50 - 33.00 | 0.5868 times | Fri 12 December 2025 | 32.33 (4.56%) | 30.77 | 29.10 - 34.92 | 0.5365 times | Fri 05 December 2025 | 30.92 (-5.01%) | 32.60 | 29.50 - 32.98 | 0.7443 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 27.35 and 29.7
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 29.183333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-0.45%) | 29.00 | 28.15 - 30.50 | 0.4717 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.948 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.5621 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 1.1624 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.8593 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 2.7912 times | Fri 29 August 2025 | 26.49 (16.29%) | 23.00 | 21.90 - 29.90 | 0.8036 times | Thu 31 July 2025 | 22.78 (-5%) | 23.40 | 20.70 - 24.90 | 0.2855 times | Mon 30 June 2025 | 23.98 (-2.08%) | 24.49 | 22.80 - 25.50 | 0.5577 times | Fri 30 May 2025 | 24.49 (2.77%) | 23.90 | 22.30 - 29.53 | 1.5585 times | Wed 30 April 2025 | 23.83 (-16.62%) | 28.58 | 23.31 - 28.95 | 0.7084 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.52 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.91 |
| 150 day DMA | 28.35 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.55 | 29.58 |
| 12 day EMA | 29.42 | 29.51 | 29.51 |
| 20 day EMA | 29.56 | 29.63 | 29.65 |
| 35 day EMA | 29.89 | 29.95 | 29.98 |
| 50 day EMA | 30.26 | 30.32 | 30.35 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.55 | 29.47 |
| 12 day SMA | 29.34 | 29.39 | 29.43 |
| 20 day SMA | 29.52 | 29.55 | 29.6 |
| 35 day SMA | 29.81 | 29.84 | 29.87 |
| 50 day SMA | 30.14 | 30.2 | 30.26 |
| 100 day SMA | 29.91 | 29.91 | 29.9 |
| 150 day SMA | 28.35 | 28.32 | 28.29 |
| 200 day SMA | 27.35 | 27.33 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.