Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 28.87 and 30.41
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.14 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.68 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.58 (0.99%) | 29.01 | 28.15 - 29.69 | 0.2051 times | Mon 07 September 2026 | 29.29 (0.41%) | 29.75 | 28.90 - 29.75 | 0.0657 times | Fri 04 September 2026 | 29.17 (1.67%) | 28.07 | 28.07 - 29.39 | 0.0773 times | Thu 03 September 2026 | 28.69 (-0.76%) | 27.10 | 27.10 - 28.88 | 0.0614 times | Wed 02 September 2026 | 28.91 (-0.14%) | 28.61 | 27.16 - 28.95 | 0.9974 times | Tue 01 September 2026 | 28.95 (-0.14%) | 29.47 | 28.60 - 29.47 | 0.0411 times | Mon 31 August 2026 | 28.99 (-1.02%) | 29.50 | 28.99 - 29.75 | 0.192 times | Fri 28 August 2026 | 29.29 (-1.25%) | 29.80 | 29.01 - 29.82 | 7.9566 times | Thu 27 August 2026 | 29.66 (0.07%) | 29.90 | 29.10 - 29.90 | 0.0783 times | Wed 26 August 2026 | 29.64 (1.4%) | 29.22 | 27.50 - 29.69 | 0.325 times | Tue 25 August 2026 | 29.23 (0.1%) | 29.83 | 28.75 - 29.83 | 0.159 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 28.07 and 29.67
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.16 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.58 (1.41%) | 29.75 | 28.15 - 29.75 | 0.1207 times | Fri 04 September 2026 | 29.17 (-0.41%) | 29.50 | 27.10 - 29.75 | 0.6104 times | Fri 28 August 2026 | 29.29 (1.03%) | 28.51 | 27.50 - 29.95 | 3.874 times | Fri 21 August 2026 | 28.99 (-4.48%) | 29.02 | 28.68 - 30.70 | 0.3636 times | Fri 14 August 2026 | 30.35 (-4.47%) | 31.97 | 28.58 - 31.97 | 0.3666 times | Fri 07 August 2026 | 31.77 (3.08%) | 30.67 | 24.36 - 32.40 | 2.347 times | Fri 31 July 2026 | 30.82 (-3.11%) | 32.80 | 30.37 - 33.20 | 0.8187 times | Fri 24 July 2026 | 31.81 (-8.2%) | 34.95 | 31.35 - 35.00 | 0.4528 times | Fri 17 July 2026 | 34.65 (4.02%) | 33.45 | 32.60 - 35.00 | 0.3792 times | Fri 10 July 2026 | 33.31 (-12.32%) | 34.78 | 31.65 - 35.28 | 0.667 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 22.595 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.34 and 30.99
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 29.58 (2.04%) | 29.47 | 27.10 - 29.75 | 0.077 times | Mon 31 August 2026 | 28.99 (-5.94%) | 30.67 | 24.36 - 32.40 | 0.8394 times | Fri 31 July 2026 | 30.82 (-5.89%) | 33.50 | 30.37 - 39.40 | 0.5457 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.0341 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.4907 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2872 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4316 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.7009 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3726 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2209 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4568 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.22 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.42 |
| 100 day DMA | 30.15 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.11 | 29.02 |
| 12 day EMA | 29.31 | 29.26 | 29.25 |
| 20 day EMA | 29.61 | 29.61 | 29.64 |
| 35 day EMA | 30.29 | 30.33 | 30.39 |
| 50 day EMA | 31.06 | 31.12 | 31.19 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29 | 28.94 |
| 12 day SMA | 29.22 | 29.17 | 29.16 |
| 20 day SMA | 29.41 | 29.45 | 29.53 |
| 35 day SMA | 30.3 | 30.4 | 30.52 |
| 50 day SMA | 31.42 | 31.42 | 31.43 |
| 100 day SMA | 30.15 | 30.15 | 30.15 |
| 150 day SMA | 29.81 | 29.81 | 29.81 |
| 200 day SMA | 30.09 | 30.1 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.