Login or Join
HomepageOraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oraclecr
Strong Daily Stock price targets for Oraclecr 539598 are 31.98 and 33.58
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.89 |
Daily price and volume Oraclecr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.86 (0.58%) | 33.57 | 32.70 - 34.30 | 0.0264 times | Wed 08 July 2026 | 32.67 (0.03%) | 34.75 | 31.65 - 34.75 | 0.0341 times | Tue 07 July 2026 | 32.66 (-14.03%) | 34.78 | 32.00 - 35.28 | 0.1066 times | Fri 03 July 2026 | 37.99 (2.18%) | 38.05 | 37.50 - 39.40 | 0.1256 times | Thu 02 July 2026 | 37.18 (7.39%) | 35.00 | 34.65 - 38.50 | 0.2371 times | Wed 01 July 2026 | 34.62 (5.71%) | 33.50 | 32.28 - 35.19 | 0.3368 times | Tue 30 June 2026 | 32.75 (9.61%) | 30.00 | 29.51 - 35.50 | 2.2335 times | Mon 29 June 2026 | 29.88 (0.27%) | 30.40 | 29.13 - 30.40 | 4.0706 times | Thu 25 June 2026 | 29.80 (-0.1%) | 29.80 | 29.11 - 30.00 | 1.6878 times | Wed 24 June 2026 | 29.83 (-0.63%) | 30.02 | 29.20 - 30.02 | 1.1415 times | Tue 23 June 2026 | 30.02 (3.2%) | 29.64 | 28.38 - 30.50 | 1.6994 times |
Weekly price and charts Oraclecr
Strong weekly Stock price targets for Oraclecr 539598 are 30.44 and 34.07
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Oraclecr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.86 (-13.5%) | 34.78 | 31.65 - 35.28 | 0.0938 times | Fri 03 July 2026 | 37.99 (27.48%) | 30.40 | 29.13 - 39.40 | 3.93 times | Thu 25 June 2026 | 29.80 (0.98%) | 29.70 | 28.38 - 30.50 | 3.2096 times | Fri 19 June 2026 | 29.51 (0.92%) | 29.36 | 28.03 - 31.00 | 0.7384 times | Fri 12 June 2026 | 29.24 (7.22%) | 27.21 | 25.50 - 30.00 | 0.8455 times | Fri 05 June 2026 | 27.27 (-8.89%) | 30.90 | 26.25 - 30.90 | 0.4672 times | Fri 29 May 2026 | 29.93 (6.55%) | 32.49 | 28.52 - 32.81 | 0.4389 times | Fri 22 May 2026 | 28.09 (0.18%) | 28.75 | 26.80 - 29.15 | 0.074 times | Fri 15 May 2026 | 28.04 (-3.77%) | 29.70 | 27.08 - 30.00 | 0.0988 times | Fri 08 May 2026 | 29.14 (-0.75%) | 30.20 | 28.10 - 30.25 | 0.1038 times | Thu 30 April 2026 | 29.36 (0.14%) | 30.49 | 28.51 - 30.49 | 0.0525 times |
Monthly price and charts Oraclecr
Strong monthly Stock price targets for Oraclecr 539598 are 28.38 and 36.13
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Oraclecr
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.86 (0.34%) | 33.50 | 31.65 - 39.40 | 0.345 times | Tue 30 June 2026 | 32.75 (9.42%) | 30.90 | 25.50 - 35.50 | 6.2426 times | Fri 29 May 2026 | 29.93 (1.94%) | 30.20 | 26.80 - 32.81 | 0.5076 times | Thu 30 April 2026 | 29.36 (5.16%) | 26.65 | 26.65 - 31.00 | 0.2971 times | Mon 30 March 2026 | 27.92 (-7.76%) | 29.66 | 25.50 - 32.85 | 0.4465 times | Fri 27 February 2026 | 30.27 (4.27%) | 29.00 | 27.00 - 32.80 | 0.7251 times | Fri 30 January 2026 | 29.03 (-4%) | 30.56 | 28.51 - 32.99 | 0.3855 times | Wed 31 December 2025 | 30.24 (-7.1%) | 32.60 | 29.05 - 34.92 | 0.2285 times | Fri 28 November 2025 | 32.55 (15.22%) | 28.00 | 26.37 - 35.06 | 0.4726 times | Fri 31 October 2025 | 28.25 (0.14%) | 28.30 | 26.00 - 30.90 | 0.3494 times | Tue 30 September 2025 | 28.21 (6.49%) | 26.49 | 26.01 - 31.03 | 1.1349 times |
Indicator Analysis of Oraclecr
Please login to view indicator analysis. or View indicator analysis of Oraclecr 539598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oraclecr 539598
DMA (daily moving average) of Oraclecr 539598
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.11 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Oraclecr 539598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.78 | 34.33 |
| 12 day EMA | 32.67 | 32.64 | 32.63 |
| 20 day EMA | 31.73 | 31.61 | 31.5 |
| 35 day EMA | 30.81 | 30.69 | 30.57 |
| 50 day EMA | 30.06 | 29.95 | 29.84 |
SMA (simple moving average) of Oraclecr 539598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 35.02 | 35.04 |
| 12 day SMA | 32.45 | 32.17 | 31.92 |
| 20 day SMA | 31.11 | 30.87 | 30.56 |
| 35 day SMA | 29.9 | 29.76 | 29.63 |
| 50 day SMA | 29.62 | 29.55 | 29.49 |
| 100 day SMA | 29.37 | 29.34 | 29.3 |
| 150 day SMA | 29.68 | 29.68 | 29.68 |
| 200 day SMA | 29.63 | 29.61 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.