Oraclecr 539598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oraclecr 539598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oraclecr

Strong Daily Stock price targets for Oraclecr 539598 are 26.57 and 28.62

Daily Target 126.06
Daily Target 227.08
Daily Target 328.113333333333
Daily Target 429.13
Daily Target 530.16

Daily price and volume Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (0.61%) 28.40 27.10 - 29.15 0.8304 times
Thu 21 May 2026 27.92 (0.54%) 28.33 27.22 - 28.33 0.5795 times
Wed 20 May 2026 27.77 (2.28%) 27.98 26.80 - 27.98 0.364 times
Tue 19 May 2026 27.15 (-2.79%) 28.50 27.05 - 28.50 2.0174 times
Mon 18 May 2026 27.93 (-0.39%) 28.75 27.61 - 28.75 0.4921 times
Fri 15 May 2026 28.04 (1.48%) 27.11 27.08 - 28.48 2.0645 times
Thu 14 May 2026 27.63 (-3.12%) 29.08 27.10 - 29.08 0.9525 times
Wed 13 May 2026 28.52 (-0.9%) 29.90 28.31 - 29.90 0.651 times
Tue 12 May 2026 28.78 (-3.55%) 29.50 28.75 - 30.00 0.7405 times
Mon 11 May 2026 29.84 (2.4%) 29.70 28.73 - 29.95 1.3081 times
Fri 08 May 2026 29.14 (1.29%) 28.99 28.50 - 29.45 1.119 times

Daily chart Oraclecr

Weekly price and charts Oraclecr

Strong weekly Stock price targets for Oraclecr 539598 are 26.27 and 28.62

Weekly Target 125.66
Weekly Target 226.88
Weekly Target 328.013333333333
Weekly Target 429.23
Weekly Target 530.36

Weekly price and volumes for Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (0.18%) 28.75 26.80 - 29.15 0.6254 times
Fri 15 May 2026 28.04 (-3.77%) 29.70 27.08 - 30.00 0.8347 times
Fri 08 May 2026 29.14 (-0.75%) 30.20 28.10 - 30.25 0.8774 times
Thu 30 April 2026 29.36 (0.14%) 30.49 28.51 - 30.49 0.4439 times
Fri 24 April 2026 29.32 (2.2%) 29.26 27.71 - 30.00 1.0425 times
Fri 17 April 2026 28.69 (-3.11%) 30.40 27.55 - 30.80 0.6946 times
Fri 10 April 2026 29.61 (2.63%) 29.13 28.00 - 31.00 1.2473 times
Thu 02 April 2026 28.85 (-2.93%) 28.78 26.65 - 30.00 0.1597 times
Fri 27 March 2026 29.72 (7.84%) 28.00 25.50 - 30.70 3.8167 times
Fri 20 March 2026 27.56 (-8.53%) 30.00 27.25 - 30.75 0.2577 times
Fri 13 March 2026 30.13 (1.41%) 28.50 28.50 - 32.85 0.2633 times

weekly chart Oraclecr

Monthly price and charts Oraclecr

Strong monthly Stock price targets for Oraclecr 539598 are 25.72 and 29.17

Monthly Target 124.93
Monthly Target 226.51
Monthly Target 328.38
Monthly Target 429.96
Monthly Target 531.83

Monthly price and volumes Oraclecr

Date Closing Open Range Volume
Fri 22 May 2026 28.09 (-4.33%) 30.20 26.80 - 30.25 0.4301 times
Thu 30 April 2026 29.36 (5.16%) 26.65 26.65 - 31.00 0.6512 times
Mon 30 March 2026 27.92 (-7.76%) 29.66 25.50 - 32.85 0.9787 times
Fri 27 February 2026 30.27 (4.27%) 29.00 27.00 - 32.80 1.5892 times
Fri 30 January 2026 29.03 (-4%) 30.56 28.51 - 32.99 0.8448 times
Wed 31 December 2025 30.24 (-7.1%) 32.60 29.05 - 34.92 0.5009 times
Fri 28 November 2025 32.55 (15.22%) 28.00 26.37 - 35.06 1.0359 times
Fri 31 October 2025 28.25 (0.14%) 28.30 26.00 - 30.90 0.7657 times
Tue 30 September 2025 28.21 (6.49%) 26.49 26.01 - 31.03 2.4874 times
Fri 29 August 2025 26.49 (16.29%) 23.00 21.90 - 29.90 0.7161 times
Thu 31 July 2025 22.78 (-5%) 23.40 20.70 - 24.90 0.2544 times

monthly chart Oraclecr

DMA SMA EMA moving averages of Oraclecr 539598

DMA (daily moving average) of Oraclecr 539598

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.3
20 day DMA 28.74
35 day DMA 28.96
50 day DMA 28.92
100 day DMA 29.26
150 day DMA 29.61
200 day DMA 28.94

EMA (exponential moving average) of Oraclecr 539598

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8627.83
12 day EMA28.2128.2328.29
20 day EMA28.4828.5228.58
35 day EMA28.6728.728.75
50 day EMA28.7928.8228.86

SMA (simple moving average) of Oraclecr 539598

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7627.7
12 day SMA28.328.3728.46
20 day SMA28.7428.828.9
35 day SMA28.9628.9629.01
50 day SMA28.9228.9528.94
100 day SMA29.2629.2829.3
150 day SMA29.6129.6229.63
200 day SMA28.9428.9128.89
Back to top | Use Dark Theme