Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 12.08 and 12.09

Daily Target 112.07
Daily Target 212.07
Daily Target 312.076666666667
Daily Target 412.08
Daily Target 512.09

Daily price and volume Delta

Date Closing Open Range Volume
Tue 21 July 2026 12.08 (0.17%) 12.07 12.07 - 12.08 0.2213 times
Mon 20 July 2026 12.06 (0.25%) 12.06 12.06 - 12.06 0.3404 times
Tue 14 July 2026 12.03 (4.43%) 12.03 12.03 - 12.03 0.0387 times
Fri 10 July 2026 11.52 (4.92%) 11.00 11.00 - 11.52 0.1006 times
Wed 08 July 2026 10.98 (0.46%) 11.01 10.98 - 11.01 3.6516 times
Fri 03 July 2026 10.93 (0%) 10.93 10.93 - 10.93 0.1702 times
Thu 02 July 2026 10.93 (-4.96%) 11.47 10.93 - 11.47 4.4236 times
Wed 01 July 2026 11.50 (0%) 11.50 11.25 - 11.50 0.5292 times
Tue 30 June 2026 11.50 (-4.96%) 12.10 11.50 - 12.10 0.4472 times
Mon 29 June 2026 12.10 (4.85%) 12.10 12.10 - 12.10 0.0774 times
Thu 25 June 2026 11.54 (-4.94%) 12.11 11.54 - 12.11 21.9186 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 12.07 and 12.09

Weekly Target 112.05
Weekly Target 212.07
Weekly Target 312.073333333333
Weekly Target 412.09
Weekly Target 512.09

Weekly price and volumes for Delta

Date Closing Open Range Volume
Tue 21 July 2026 12.08 (0.42%) 12.06 12.06 - 12.08 0.0206 times
Tue 14 July 2026 12.03 (4.43%) 12.03 12.03 - 12.03 0.0014 times
Fri 10 July 2026 11.52 (5.4%) 11.01 10.98 - 11.52 0.1374 times
Fri 03 July 2026 10.93 (-5.29%) 12.10 10.93 - 12.10 0.2068 times
Thu 25 June 2026 11.54 (-1.79%) 11.55 11.23 - 12.15 1.7315 times
Fri 19 June 2026 11.75 (-8.2%) 12.80 11.05 - 12.90 2.5151 times
Fri 12 June 2026 12.80 (-5.81%) 13.84 12.80 - 13.84 0.656 times
Fri 05 June 2026 13.59 (0.15%) 13.57 10.84 - 13.88 1.5207 times
Fri 29 May 2026 13.57 (-1.95%) 13.77 12.51 - 13.84 3.1442 times
Fri 22 May 2026 13.84 (15.33%) 12.00 12.00 - 13.84 0.0665 times
Fri 15 May 2026 12.00 (-11.11%) 13.44 11.30 - 13.44 0.2687 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 11.51 and 12.66

Monthly Target 110.55
Monthly Target 211.31
Monthly Target 311.696666666667
Monthly Target 412.46
Monthly Target 512.85

Monthly price and volumes Delta

Date Closing Open Range Volume
Tue 21 July 2026 12.08 (5.04%) 11.50 10.93 - 12.08 0.048 times
Tue 30 June 2026 11.50 (-15.25%) 13.57 10.84 - 13.88 0.8922 times
Fri 29 May 2026 13.57 (-2.72%) 11.85 11.26 - 13.90 0.5029 times
Wed 29 April 2026 13.95 (12.5%) 12.39 10.71 - 14.78 0.246 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.5727 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 2.0469 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 2.7036 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.1907 times
Fri 28 November 2025 13.39 (-16.26%) 15.50 13.20 - 16.78 1.2011 times
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 1.5959 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 7.1254 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.61
20 day DMA 11.8
35 day DMA 12.42
50 day DMA 12.56
100 day DMA 13.09
150 day DMA 13.19
200 day DMA 13.62

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.7111.54
12 day EMA11.7511.6911.62
20 day EMA11.9111.8911.87
35 day EMA12.1212.1212.12
50 day EMA12.4612.4812.5

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.511.28
12 day SMA11.6111.5711.54
20 day SMA11.811.8611.94
35 day SMA12.4212.4212.41
50 day SMA12.5612.5612.57
100 day SMA13.0913.1113.13
150 day SMA13.1913.213.23
200 day SMA13.6213.6313.64
Back to top | Use Dark Theme