Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 11.85 and 13.18

Daily Target 111.62
Daily Target 212.07
Daily Target 312.953333333333
Daily Target 413.4
Daily Target 514.28

Daily price and volume Delta

Date Closing Open Range Volume
Mon 25 May 2026 12.51 (-9.61%) 13.77 12.51 - 13.84 2.6568 times
Fri 22 May 2026 13.84 (10.72%) 12.50 12.50 - 13.84 0.0768 times
Wed 20 May 2026 12.50 (-6.51%) 12.01 12.01 - 12.50 0.6313 times
Tue 19 May 2026 13.37 (11.42%) 12.40 12.40 - 13.37 0.5219 times
Mon 18 May 2026 12.00 (0%) 12.00 12.00 - 12.00 0.0053 times
Fri 15 May 2026 12.00 (-6.98%) 12.20 12.00 - 12.48 1.8035 times
Thu 14 May 2026 12.90 (-3.59%) 11.30 11.30 - 12.99 3.1776 times
Wed 13 May 2026 13.38 (-0.45%) 13.38 13.38 - 13.38 0.0084 times
Mon 11 May 2026 13.44 (-0.44%) 13.44 13.44 - 13.44 0.0021 times
Fri 08 May 2026 13.50 (-1.75%) 12.02 12.02 - 13.50 1.1164 times
Thu 07 May 2026 13.74 (13.74%) 11.26 11.26 - 13.74 0.0337 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 11.85 and 13.18

Weekly Target 111.62
Weekly Target 212.07
Weekly Target 312.953333333333
Weekly Target 413.4
Weekly Target 514.28

Weekly price and volumes for Delta

Date Closing Open Range Volume
Mon 25 May 2026 12.51 (-9.61%) 13.77 12.51 - 13.84 0.3778 times
Fri 22 May 2026 13.84 (15.33%) 12.00 12.00 - 13.84 0.1757 times
Fri 15 May 2026 12.00 (-11.11%) 13.44 11.30 - 13.44 0.7099 times
Fri 08 May 2026 13.50 (-3.23%) 11.85 11.26 - 13.90 0.4016 times
Wed 29 April 2026 13.95 (10.8%) 12.59 11.76 - 14.20 0.4039 times
Fri 24 April 2026 12.59 (-0.87%) 12.75 11.85 - 12.75 2.1517 times
Fri 17 April 2026 12.70 (-4.15%) 10.71 10.71 - 12.98 1.3209 times
Fri 10 April 2026 13.25 (6.85%) 12.46 12.10 - 14.78 0.7108 times
Thu 02 April 2026 12.40 (2.06%) 12.15 11.00 - 12.68 0.3401 times
Fri 27 March 2026 12.15 (-4.33%) 12.64 11.05 - 12.98 3.4075 times
Fri 20 March 2026 12.70 (-5.51%) 13.44 12.00 - 13.44 3.0448 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 11.89 and 14.53

Monthly Target 19.92
Monthly Target 211.21
Monthly Target 312.556666666667
Monthly Target 413.85
Monthly Target 515.2

Monthly price and volumes Delta

Date Closing Open Range Volume
Mon 25 May 2026 12.51 (-10.32%) 11.85 11.26 - 13.90 0.0497 times
Wed 29 April 2026 13.95 (12.5%) 12.39 10.71 - 14.78 0.1402 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.3264 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 1.1665 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 1.5408 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.1087 times
Fri 28 November 2025 13.39 (-16.26%) 15.50 13.20 - 16.78 0.6845 times
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 0.9095 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 4.0607 times
Fri 29 August 2025 14.01 (0.07%) 13.30 12.61 - 15.31 1.0131 times
Thu 31 July 2025 14.00 (11.11%) 13.20 12.75 - 15.95 1.4729 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.94
20 day DMA 12.89
35 day DMA 12.78
50 day DMA 12.86
100 day DMA 13.3
150 day DMA 13.75
200 day DMA 13.94

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0912.71
12 day EMA12.912.9712.81
20 day EMA12.9112.9512.86
35 day EMA1313.0312.98
50 day EMA13.0613.0813.05

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.7412.55
12 day SMA12.9413.0113.02
20 day SMA12.8912.912.84
35 day SMA12.7812.7812.75
50 day SMA12.8612.912.92
100 day SMA13.313.3113.31
150 day SMA13.7513.7613.77
200 day SMA13.9413.9613.96
Back to top | Use Dark Theme