Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 11 and 11

Daily Target 111
Daily Target 211
Daily Target 311
Daily Target 411
Daily Target 511

Daily price and volume Delta

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (0%) 11.00 11.00 - 11.00 0.001 times
Fri 23 October 2026 11.00 (0%) 11.38 11.00 - 11.38 0.4825 times
Wed 21 October 2026 11.00 (2.9%) 11.19 11.00 - 11.19 0.1282 times
Fri 16 October 2026 10.69 (-4.98%) 10.69 10.69 - 10.69 0.012 times
Thu 15 October 2026 11.25 (-3.02%) 11.02 11.02 - 11.25 0.076 times
Wed 14 October 2026 11.60 (-0.43%) 11.65 11.60 - 11.65 0.0316 times
Tue 13 October 2026 11.65 (12.02%) 10.69 10.69 - 11.65 0.056 times
Tue 06 October 2026 10.40 (3.79%) 9.85 9.85 - 10.50 3.744 times
Mon 05 October 2026 10.02 (-2.72%) 10.50 10.02 - 10.50 4.9668 times
Thu 01 October 2026 10.30 (-0.58%) 10.01 10.01 - 10.30 0.5021 times
Tue 29 September 2026 10.36 (-0.86%) 10.96 10.26 - 10.96 10.9612 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 11 and 11

Weekly Target 111
Weekly Target 211
Weekly Target 311
Weekly Target 411
Weekly Target 511

Weekly price and volumes for Delta

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (0%) 11.00 11.00 - 11.00 0.0003 times
Fri 23 October 2026 11.00 (2.9%) 11.19 11.00 - 11.38 0.1773 times
Fri 16 October 2026 10.69 (2.79%) 10.69 10.69 - 11.65 0.051 times
Tue 06 October 2026 10.40 (0.97%) 10.50 9.85 - 10.50 2.5293 times
Thu 01 October 2026 10.30 (-6.36%) 10.89 10.01 - 11.00 3.3486 times
Fri 25 September 2026 11.00 (-3.93%) 11.69 11.00 - 11.93 0.5035 times
Fri 18 September 2026 11.45 (4.47%) 10.55 10.41 - 11.50 0.2861 times
Fri 11 September 2026 10.96 (4.38%) 10.01 9.92 - 10.96 0.7319 times
Fri 04 September 2026 10.50 (-5.75%) 11.14 10.45 - 11.14 0.075 times
Fri 28 August 2026 11.14 (4.9%) 10.60 10.60 - 11.30 2.297 times
Fri 21 August 2026 10.62 (0.09%) 10.61 10.11 - 11.13 1.6946 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 10.43 and 12.23

Monthly Target 19.03
Monthly Target 210.02
Monthly Target 310.833333333333
Monthly Target 411.82
Monthly Target 512.63

Monthly price and volumes Delta

Date Closing Open Range Volume
Mon 26 October 2026 11.00 (6.18%) 10.01 9.85 - 11.65 0.2096 times
Tue 29 September 2026 10.36 (-5.82%) 11.00 9.92 - 11.93 0.3446 times
Mon 31 August 2026 11.00 (1.95%) 10.80 10.11 - 11.30 0.4793 times
Fri 31 July 2026 10.79 (-6.17%) 11.50 10.79 - 12.45 0.0685 times
Tue 30 June 2026 11.50 (-15.25%) 13.57 10.84 - 13.88 1.1399 times
Fri 29 May 2026 13.57 (-2.72%) 11.85 11.26 - 13.90 0.6425 times
Wed 29 April 2026 13.95 (12.5%) 12.39 10.71 - 14.78 0.3143 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.7317 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 2.6152 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 3.4544 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.2437 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.81
20 day DMA 11
35 day DMA 10.86
50 day DMA 10.77
100 day DMA 11.63
150 day DMA 12.23
200 day DMA 12.51

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9910.99
12 day EMA10.9510.9410.93
20 day EMA10.9310.9210.91
35 day EMA10.9310.9310.93
50 day EMA10.910.910.9

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.1111.24
12 day SMA10.8110.8110.81
20 day SMA1110.9910.97
35 day SMA10.8610.8410.83
50 day SMA10.7710.7910.81
100 day SMA11.6311.6611.68
150 day SMA12.2312.2612.28
200 day SMA12.5112.5312.55
Back to top | Use Dark Theme