Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 10.48 and 10.53
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.53 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.50 (-4.55%) | 10.45 | 10.45 - 10.50 | 0.0064 times | Wed 02 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1161 times | Tue 01 September 2026 | 11.00 (0%) | 11.00 | 10.99 - 11.00 | 0.087 times | Mon 31 August 2026 | 11.00 (-1.26%) | 11.14 | 11.00 - 11.14 | 0.1039 times | Fri 28 August 2026 | 11.14 (4.6%) | 11.14 | 11.14 - 11.14 | 0.0012 times | Thu 27 August 2026 | 10.65 (-4.83%) | 11.25 | 10.65 - 11.25 | 3.3699 times | Wed 26 August 2026 | 11.19 (3.61%) | 10.80 | 10.80 - 11.30 | 0.119 times | Tue 25 August 2026 | 10.80 (1.89%) | 10.65 | 10.65 - 10.80 | 0.2072 times | Mon 24 August 2026 | 10.60 (-0.19%) | 10.60 | 10.60 - 11.00 | 5.9024 times | Fri 21 August 2026 | 10.62 (4.94%) | 10.62 | 10.62 - 10.62 | 0.087 times | Thu 20 August 2026 | 10.12 (-4.98%) | 10.65 | 10.12 - 10.65 | 5.8229 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 10.13 and 10.82
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.50 (-5.75%) | 11.14 | 10.45 - 11.14 | 0.0976 times | Fri 28 August 2026 | 11.14 (4.9%) | 10.60 | 10.60 - 11.30 | 2.9886 times | Fri 21 August 2026 | 10.62 (0.09%) | 10.61 | 10.11 - 11.13 | 2.2049 times | Fri 14 August 2026 | 10.61 (-0.93%) | 10.71 | 10.22 - 11.24 | 2.0537 times | Fri 07 August 2026 | 10.71 (-0.74%) | 10.80 | 10.20 - 10.80 | 1.3597 times | Fri 31 July 2026 | 10.79 (-13.19%) | 12.40 | 10.79 - 12.40 | 0.0891 times | Fri 24 July 2026 | 12.43 (3.33%) | 12.06 | 12.06 - 12.45 | 0.1044 times | Tue 14 July 2026 | 12.03 (4.43%) | 12.03 | 12.03 - 12.03 | 0.0045 times | Fri 10 July 2026 | 11.52 (5.4%) | 11.01 | 10.98 - 11.52 | 0.4381 times | Fri 03 July 2026 | 10.93 (-5.29%) | 12.10 | 10.93 - 12.10 | 0.6594 times | Thu 25 June 2026 | 11.54 (-1.79%) | 11.55 | 11.23 - 12.15 | 5.5223 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 10.2 and 10.75
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.50 (-4.55%) | 11.00 | 10.45 - 11.00 | 0.0037 times | Mon 31 August 2026 | 11.00 (1.95%) | 10.80 | 10.11 - 11.30 | 0.4944 times | Fri 31 July 2026 | 10.79 (-6.17%) | 11.50 | 10.79 - 12.45 | 0.0706 times | Tue 30 June 2026 | 11.50 (-15.25%) | 13.57 | 10.84 - 13.88 | 1.176 times | Fri 29 May 2026 | 13.57 (-2.72%) | 11.85 | 11.26 - 13.90 | 0.6629 times | Wed 29 April 2026 | 13.95 (12.5%) | 12.39 | 10.71 - 14.78 | 0.3242 times | Mon 30 March 2026 | 12.40 (-8.28%) | 11.11 | 11.00 - 15.24 | 0.7549 times | Fri 27 February 2026 | 13.52 (-6.18%) | 14.41 | 12.15 - 17.85 | 2.698 times | Fri 30 January 2026 | 14.41 (7.14%) | 13.44 | 10.01 - 14.56 | 3.5637 times | Wed 31 December 2025 | 13.45 (0.45%) | 13.00 | 11.16 - 15.40 | 0.2514 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.20 - 16.78 | 1.5832 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.97 | 10.95 |
| 12 day EMA | 10.8 | 10.86 | 10.84 |
| 20 day EMA | 10.87 | 10.91 | 10.9 |
| 35 day EMA | 11.1 | 11.14 | 11.15 |
| 50 day EMA | 11.41 | 11.45 | 11.47 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.96 | 11 |
| 12 day SMA | 10.77 | 10.78 | 10.71 |
| 20 day SMA | 10.68 | 10.66 | 10.62 |
| 35 day SMA | 11.09 | 11.11 | 11.11 |
| 50 day SMA | 11.28 | 11.32 | 11.37 |
| 100 day SMA | 12.08 | 12.11 | 12.12 |
| 150 day SMA | 12.6 | 12.61 | 12.63 |
| 200 day SMA | 13.05 | 13.07 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.