Delta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delta

Strong Daily Stock price targets for Delta 539596 are 12.77 and 14.11

Daily Target 111.65
Daily Target 212.54
Daily Target 312.99
Daily Target 413.88
Daily Target 514.33

Daily price and volume Delta

Date Closing Open Range Volume
Tue 07 April 2026 13.43 (8.39%) 12.39 12.10 - 13.44 0.302 times
Mon 06 April 2026 12.39 (-0.08%) 12.46 12.10 - 12.46 0.1465 times
Thu 02 April 2026 12.40 (0%) 12.65 12.40 - 12.65 0.2095 times
Wed 01 April 2026 12.40 (0%) 12.39 12.39 - 12.40 0.0251 times
Mon 30 March 2026 12.40 (2.06%) 12.15 11.00 - 12.68 0.5272 times
Fri 27 March 2026 12.15 (-0.9%) 12.02 11.05 - 12.25 2.6258 times
Wed 25 March 2026 12.26 (-3.99%) 12.10 12.04 - 12.76 4.5117 times
Tue 24 March 2026 12.77 (2.24%) 11.77 11.77 - 12.98 0.4333 times
Mon 23 March 2026 12.49 (-1.65%) 12.64 11.70 - 12.64 0.0607 times
Fri 20 March 2026 12.70 (-0.39%) 12.75 12.00 - 12.75 1.1583 times
Thu 19 March 2026 12.75 (-0.31%) 12.79 12.75 - 12.79 0.3063 times

Daily chart Delta

Weekly price and charts Delta

Strong weekly Stock price targets for Delta 539596 are 12.77 and 14.11

Weekly Target 111.65
Weekly Target 212.54
Weekly Target 312.99
Weekly Target 413.88
Weekly Target 514.33

Weekly price and volumes for Delta

Date Closing Open Range Volume
Tue 07 April 2026 13.43 (8.31%) 12.46 12.10 - 13.44 0.0398 times
Thu 02 April 2026 12.40 (2.06%) 12.15 11.00 - 12.68 0.0677 times
Fri 27 March 2026 12.15 (-4.33%) 12.64 11.05 - 12.98 0.6778 times
Fri 20 March 2026 12.70 (-5.51%) 13.44 12.00 - 13.44 0.6056 times
Fri 13 March 2026 13.44 (2.52%) 13.99 12.01 - 13.99 0.2311 times
Fri 06 March 2026 13.11 (-3.03%) 11.11 11.11 - 15.24 0.6117 times
Fri 27 February 2026 13.52 (-16.75%) 16.32 13.52 - 16.32 0.8335 times
Fri 20 February 2026 16.24 (8.56%) 14.99 13.16 - 16.30 0.8957 times
Fri 13 February 2026 14.96 (1.98%) 16.00 14.30 - 17.85 1.6119 times
Fri 06 February 2026 14.67 (1.8%) 14.41 12.15 - 16.00 4.4252 times
Fri 30 January 2026 14.41 (14.73%) 12.62 12.02 - 14.56 3.5627 times

weekly chart Delta

Monthly price and charts Delta

Strong monthly Stock price targets for Delta 539596 are 12.77 and 14.11

Monthly Target 111.65
Monthly Target 212.54
Monthly Target 312.99
Monthly Target 413.88
Monthly Target 514.33

Monthly price and volumes Delta

Date Closing Open Range Volume
Tue 07 April 2026 13.43 (8.31%) 12.39 12.10 - 13.44 0.0081 times
Mon 30 March 2026 12.40 (-8.28%) 11.11 11.00 - 15.24 0.289 times
Fri 27 February 2026 13.52 (-6.18%) 14.41 12.15 - 17.85 1.033 times
Fri 30 January 2026 14.41 (7.14%) 13.44 10.01 - 14.56 1.3645 times
Wed 31 December 2025 13.45 (0.45%) 13.00 11.16 - 15.40 0.0963 times
Fri 28 November 2025 13.39 (-16.26%) 15.50 13.20 - 16.78 0.6062 times
Fri 31 October 2025 15.99 (10.28%) 14.50 13.01 - 16.98 0.8054 times
Tue 30 September 2025 14.50 (3.5%) 13.66 13.25 - 16.45 3.596 times
Fri 29 August 2025 14.01 (0.07%) 13.30 12.61 - 15.31 0.8972 times
Thu 31 July 2025 14.00 (11.11%) 13.20 12.75 - 15.95 1.3044 times
Mon 30 June 2025 12.60 (2.19%) 12.27 10.97 - 13.00 0.1297 times

monthly chart Delta

DMA SMA EMA moving averages of Delta 539596

DMA (daily moving average) of Delta 539596

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.58
20 day DMA 12.75
35 day DMA 13.62
50 day DMA 13.67
100 day DMA 13.69
150 day DMA 14.06
200 day DMA 13.94

EMA (exponential moving average) of Delta 539596

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.412.41
12 day EMA12.7112.5812.61
20 day EMA12.8912.8312.88
35 day EMA13.113.0813.12
50 day EMA13.4613.4613.5

SMA (simple moving average) of Delta 539596

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.3512.32
12 day SMA12.5812.512.58
20 day SMA12.7512.7412.84
35 day SMA13.6213.6913.78
50 day SMA13.6713.6213.61
100 day SMA13.6913.7113.75
150 day SMA14.0614.0614.07
200 day SMA13.9413.9313.93
Back to top | Use Dark Theme