Login or Join
HomepageDelta 539596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta 539596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delta
Strong Daily Stock price targets for Delta 539596 are 12.65 and 13.98
| Daily Target 1 | 12.21 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.87 |
Daily price and volume Delta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.97 (-0.14%) | 13.99 | 12.66 - 13.99 | 0.8342 times | Wed 10 December 2025 | 13.99 (11.92%) | 13.99 | 13.99 - 13.99 | 0.0021 times | Tue 09 December 2025 | 12.50 (-13.79%) | 12.70 | 12.50 - 14.39 | 2.3741 times | Mon 08 December 2025 | 14.50 (0%) | 15.11 | 14.50 - 15.11 | 0.0545 times | Fri 05 December 2025 | 14.50 (11.54%) | 13.00 | 13.00 - 14.50 | 0.0472 times | Thu 04 December 2025 | 13.00 (3.59%) | 12.55 | 12.05 - 13.00 | 0.5584 times | Wed 03 December 2025 | 12.55 (-2.03%) | 12.81 | 11.50 - 13.88 | 1.8638 times | Tue 02 December 2025 | 12.81 (-0.77%) | 12.91 | 12.81 - 14.00 | 0.5231 times | Mon 01 December 2025 | 12.91 (-3.58%) | 13.00 | 12.90 - 13.50 | 3.2356 times | Fri 28 November 2025 | 13.39 (-7.34%) | 14.30 | 13.39 - 14.30 | 0.5069 times | Thu 27 November 2025 | 14.45 (7.04%) | 13.50 | 13.50 - 14.45 | 0.0898 times |
Weekly price and charts Delta
Strong weekly Stock price targets for Delta 539596 are 11.93 and 14.54
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Delta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.97 (-3.66%) | 15.11 | 12.50 - 15.11 | 0.2498 times | Fri 05 December 2025 | 14.50 (8.29%) | 13.00 | 11.50 - 14.50 | 0.4766 times | Fri 28 November 2025 | 13.39 (-5.04%) | 14.10 | 13.39 - 15.89 | 1.4479 times | Fri 21 November 2025 | 14.10 (-2.62%) | 14.48 | 13.95 - 16.70 | 0.3397 times | Fri 14 November 2025 | 14.48 (-3.47%) | 14.93 | 14.03 - 16.40 | 2.4399 times | Fri 07 November 2025 | 15.00 (-6.19%) | 15.50 | 14.25 - 16.78 | 0.6569 times | Fri 31 October 2025 | 15.99 (3.09%) | 15.55 | 13.21 - 16.98 | 2.4429 times | Thu 23 October 2025 | 15.51 (-1.21%) | 15.60 | 14.50 - 16.00 | 0.2682 times | Fri 17 October 2025 | 15.70 (1.36%) | 15.49 | 14.52 - 16.20 | 1.0707 times | Fri 10 October 2025 | 15.49 (10.64%) | 14.00 | 13.01 - 16.95 | 0.6074 times | Fri 03 October 2025 | 14.00 (-4.11%) | 15.89 | 13.99 - 15.89 | 5.974 times |
Monthly price and charts Delta
Strong monthly Stock price targets for Delta 539596 are 12.74 and 16.35
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Delta
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.97 (4.33%) | 13.00 | 11.50 - 15.11 | 0.0809 times | Fri 28 November 2025 | 13.39 (-16.26%) | 15.50 | 13.39 - 16.78 | 0.5438 times | Fri 31 October 2025 | 15.99 (10.28%) | 14.50 | 13.01 - 16.98 | 0.7376 times | Tue 30 September 2025 | 14.50 (3.5%) | 13.66 | 13.25 - 16.45 | 3.2934 times | Fri 29 August 2025 | 14.01 (0.07%) | 13.30 | 12.61 - 15.31 | 0.8217 times | Thu 31 July 2025 | 14.00 (11.11%) | 13.20 | 12.75 - 15.95 | 1.1946 times | Mon 30 June 2025 | 12.60 (2.19%) | 12.27 | 10.97 - 13.00 | 0.1188 times | Fri 30 May 2025 | 12.33 (5.66%) | 11.67 | 11.44 - 13.00 | 0.1666 times | Wed 30 April 2025 | 11.67 (11.25%) | 10.03 | 10.03 - 13.25 | 0.568 times | Fri 28 March 2025 | 10.49 (10.77%) | 10.10 | 8.07 - 12.02 | 2.4745 times | Fri 28 February 2025 | 9.47 (-21.08%) | 12.60 | 8.50 - 13.55 | 1.7733 times |
Indicator Analysis of Delta
Please login to view indicator analysis. or View indicator analysis of Delta 539596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta 539596
DMA (daily moving average) of Delta 539596
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.51 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.58 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Delta 539596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.6 | 13.41 |
| 12 day EMA | 13.77 | 13.73 | 13.68 |
| 20 day EMA | 13.97 | 13.97 | 13.97 |
| 35 day EMA | 14.24 | 14.26 | 14.28 |
| 50 day EMA | 14.57 | 14.59 | 14.61 |
SMA (simple moving average) of Delta 539596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.7 | 13.41 |
| 12 day SMA | 13.51 | 13.55 | 13.71 |
| 20 day SMA | 14.03 | 14.11 | 14.11 |
| 35 day SMA | 14.57 | 14.62 | 14.68 |
| 50 day SMA | 14.63 | 14.65 | 14.65 |
| 100 day SMA | 14.58 | 14.59 | 14.58 |
| 150 day SMA | 13.87 | 13.86 | 13.84 |
| 200 day SMA | 12.97 | 12.95 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.