Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.16 and 3.21
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.22 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.18 (1.27%) | 3.14 | 3.14 - 3.19 | 0.6072 times | Tue 22 September 2026 | 3.14 (0%) | 3.17 | 3.13 - 3.17 | 0.6759 times | Mon 21 September 2026 | 3.14 (1.29%) | 3.12 | 3.09 - 3.17 | 0.845 times | Fri 18 September 2026 | 3.10 (0.98%) | 3.07 | 3.07 - 3.12 | 0.6874 times | Thu 17 September 2026 | 3.07 (-0.32%) | 3.10 | 3.02 - 3.14 | 1.4137 times | Wed 16 September 2026 | 3.08 (-1.6%) | 3.09 | 3.05 - 3.14 | 1.0643 times | Tue 15 September 2026 | 3.13 (-2.19%) | 3.19 | 3.08 - 3.19 | 1.3657 times | Fri 11 September 2026 | 3.20 (-0.62%) | 3.22 | 3.15 - 3.24 | 1.3304 times | Thu 10 September 2026 | 3.22 (0%) | 3.21 | 3.20 - 3.29 | 0.8987 times | Wed 09 September 2026 | 3.22 (-1.23%) | 3.29 | 3.21 - 3.30 | 1.1117 times | Tue 08 September 2026 | 3.26 (-0.91%) | 3.27 | 3.24 - 3.36 | 1.5226 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.14 and 3.24
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.18 (2.58%) | 3.12 | 3.09 - 3.19 | 0.486 times | Fri 18 September 2026 | 3.10 (-3.13%) | 3.19 | 3.02 - 3.19 | 1.0349 times | Fri 11 September 2026 | 3.20 (-4.19%) | 3.33 | 3.15 - 3.36 | 1.3071 times | Fri 04 September 2026 | 3.34 (-4.02%) | 3.50 | 3.28 - 3.55 | 0.9577 times | Fri 28 August 2026 | 3.48 (5.45%) | 3.29 | 3.25 - 3.50 | 1.125 times | Fri 21 August 2026 | 3.30 (-3.51%) | 3.37 | 3.07 - 3.41 | 1.0832 times | Fri 14 August 2026 | 3.42 (-5.79%) | 3.56 | 3.25 - 3.62 | 1.3724 times | Fri 07 August 2026 | 3.63 (1.11%) | 3.59 | 3.52 - 3.65 | 1.005 times | Fri 31 July 2026 | 3.59 (-1.64%) | 3.67 | 3.52 - 3.75 | 0.8284 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.8003 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.7475 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 2.87 and 3.33
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 3.18 (-7.29%) | 3.44 | 3.02 - 3.48 | 0.5907 times | Mon 31 August 2026 | 3.43 (-4.46%) | 3.59 | 3.07 - 3.65 | 0.7964 times | Fri 31 July 2026 | 3.59 (-8.18%) | 3.91 | 3.52 - 3.99 | 0.603 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.4266 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8634 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.6578 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.2079 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.8228 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9759 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0555 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8977 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.13 | 3.13 |
| 12 day EMA | 3.17 | 3.17 | 3.18 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.43 | 3.44 | 3.45 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.11 | 3.1 |
| 12 day SMA | 3.17 | 3.18 | 3.2 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.42 | 3.44 | 3.45 |
| 100 day SMA | 3.78 | 3.79 | 3.81 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.14 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.