Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.72 and 4.85
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.79 (-1.03%) | 4.90 | 4.77 - 4.90 | 0.9039 times | Fri 12 December 2025 | 4.84 (0.41%) | 4.92 | 4.81 - 4.92 | 0.5673 times | Thu 11 December 2025 | 4.82 (-0.62%) | 4.92 | 4.77 - 4.92 | 0.6374 times | Wed 10 December 2025 | 4.85 (0.21%) | 4.88 | 4.80 - 4.89 | 0.7346 times | Tue 09 December 2025 | 4.84 (-0.21%) | 4.80 | 4.74 - 4.90 | 0.887 times | Mon 08 December 2025 | 4.85 (-3%) | 5.00 | 4.81 - 5.09 | 0.7337 times | Fri 05 December 2025 | 5.00 (-1.38%) | 5.01 | 4.96 - 5.09 | 0.6422 times | Thu 04 December 2025 | 5.07 (-2.12%) | 5.25 | 5.05 - 5.37 | 0.9815 times | Wed 03 December 2025 | 5.18 (7.25%) | 4.84 | 4.81 - 5.47 | 3.2286 times | Tue 02 December 2025 | 4.83 (1.68%) | 4.75 | 4.74 - 4.84 | 0.6838 times | Mon 01 December 2025 | 4.75 (0.21%) | 4.74 | 4.74 - 4.85 | 0.761 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.72 and 4.85
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.79 (-1.03%) | 4.90 | 4.77 - 4.90 | 0.2121 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8352 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.4775 times | Fri 28 November 2025 | 4.74 (-3.66%) | 4.92 | 4.70 - 4.92 | 1.0727 times | Fri 21 November 2025 | 4.92 (-2.19%) | 5.02 | 4.90 - 5.11 | 0.9487 times | Fri 14 November 2025 | 5.03 (-2.52%) | 5.10 | 4.96 - 5.18 | 1.0043 times | Fri 07 November 2025 | 5.16 (-2.09%) | 5.28 | 5.06 - 5.30 | 0.8528 times | Fri 31 October 2025 | 5.27 (-2.95%) | 5.26 | 5.05 - 5.39 | 1.1888 times | Thu 23 October 2025 | 5.43 (6.05%) | 5.13 | 5.04 - 5.70 | 1.3311 times | Fri 17 October 2025 | 5.12 (-3.4%) | 5.30 | 5.01 - 5.30 | 1.0769 times | Fri 10 October 2025 | 5.30 (-5.02%) | 5.65 | 5.20 - 5.65 | 0.8946 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.77 and 5.5
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.79 (1.05%) | 4.74 | 4.74 - 5.47 | 0.3637 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.5587 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.716 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7068 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6129 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.7065 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.2398 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.051 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.481 times | Fri 28 March 2025 | 4.36 (-18.81%) | 5.13 | 4.35 - 6.04 | 1.5637 times | Fri 28 February 2025 | 5.37 (-13.11%) | 6.00 | 5.37 - 6.22 | 0.5731 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.87 |
| 12 day EMA | 4.87 | 4.89 | 4.9 |
| 20 day EMA | 4.93 | 4.94 | 4.95 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.84 | 4.87 |
| 12 day SMA | 4.88 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.9 | 4.91 |
| 35 day SMA | 5.01 | 5.03 | 5.05 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 5.54 | 5.56 | 5.58 |
| 150 day SMA | 5.65 | 5.65 | 5.65 |
| 200 day SMA | 5.53 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.