Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.26 and 4.36
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (0.47%) | 4.23 | 4.23 - 4.33 | 0.7283 times | Tue 26 May 2026 | 4.27 (-0.93%) | 4.29 | 4.21 - 4.38 | 1.5059 times | Mon 25 May 2026 | 4.31 (-0.69%) | 4.35 | 4.30 - 4.42 | 0.891 times | Fri 22 May 2026 | 4.34 (-0.46%) | 4.36 | 4.21 - 4.39 | 0.7115 times | Thu 21 May 2026 | 4.36 (3.32%) | 4.17 | 4.17 - 4.39 | 0.9794 times | Wed 20 May 2026 | 4.22 (-1.63%) | 4.21 | 4.01 - 4.29 | 0.8513 times | Tue 19 May 2026 | 4.29 (1.18%) | 4.23 | 4.23 - 4.35 | 0.8142 times | Mon 18 May 2026 | 4.24 (-4.93%) | 4.40 | 4.21 - 4.43 | 1.3328 times | Fri 15 May 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.49 | 1.1556 times | Thu 14 May 2026 | 4.45 (-0.45%) | 4.50 | 4.40 - 4.50 | 1.0299 times | Wed 13 May 2026 | 4.47 (-0.89%) | 4.42 | 4.41 - 4.54 | 0.9477 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.15 and 4.36
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (-1.15%) | 4.35 | 4.21 - 4.42 | 0.4713 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.7072 times | Fri 15 May 2026 | 4.46 (-4.7%) | 4.60 | 4.40 - 4.65 | 0.72 times | Fri 08 May 2026 | 4.68 (0.65%) | 4.84 | 4.64 - 4.84 | 0.586 times | Thu 30 April 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.77 | 0.4989 times | Fri 24 April 2026 | 4.66 (-2.31%) | 4.87 | 4.45 - 4.90 | 0.6321 times | Fri 17 April 2026 | 4.77 (5.07%) | 4.53 | 4.33 - 4.92 | 0.8977 times | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.4378 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.5938 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.4552 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.69 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.74 and 4.57
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 4.29 (-7.74%) | 4.84 | 4.01 - 4.84 | 0.6984 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5774 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.1493 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7829 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9286 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0043 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8541 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0569 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0433 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.9048 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.5192 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.32 |
| 12 day EMA | 4.37 | 4.38 | 4.4 |
| 20 day EMA | 4.42 | 4.43 | 4.45 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.3 | 4.3 |
| 12 day SMA | 4.35 | 4.38 | 4.41 |
| 20 day SMA | 4.48 | 4.5 | 4.52 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.34 | 4.34 | 4.33 |
| 100 day SMA | 4.42 | 4.43 | 4.43 |
| 150 day SMA | 4.62 | 4.62 | 4.63 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.