Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 3.53 and 3.63
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.71 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (-1.38%) | 3.63 | 3.57 - 3.67 | 0.812 times | Mon 27 July 2026 | 3.63 (-0.55%) | 3.67 | 3.60 - 3.75 | 1.4321 times | Fri 24 July 2026 | 3.65 (-0.27%) | 3.61 | 3.56 - 3.68 | 1.1736 times | Thu 23 July 2026 | 3.66 (0.55%) | 3.65 | 3.60 - 3.69 | 0.6657 times | Wed 22 July 2026 | 3.64 (-1.89%) | 3.70 | 3.60 - 3.70 | 1.2343 times | Tue 21 July 2026 | 3.71 (-1.33%) | 3.76 | 3.61 - 3.76 | 1.239 times | Mon 20 July 2026 | 3.76 (-1.05%) | 3.80 | 3.72 - 3.80 | 0.9962 times | Fri 17 July 2026 | 3.80 (-0.52%) | 3.84 | 3.75 - 3.84 | 0.6443 times | Thu 16 July 2026 | 3.82 (0.53%) | 3.77 | 3.75 - 3.84 | 0.8644 times | Wed 15 July 2026 | 3.80 (0.53%) | 3.77 | 3.77 - 3.85 | 0.9385 times | Tue 14 July 2026 | 3.78 (-1.56%) | 3.81 | 3.76 - 3.86 | 1.3321 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 3.49 and 3.67
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (-1.92%) | 3.67 | 3.57 - 3.75 | 0.2528 times | Fri 24 July 2026 | 3.65 (-3.95%) | 3.80 | 3.56 - 3.80 | 0.5981 times | Fri 17 July 2026 | 3.80 (-1.04%) | 3.83 | 3.75 - 3.88 | 0.5587 times | Fri 10 July 2026 | 3.84 (-1.03%) | 3.91 | 3.77 - 3.99 | 0.5256 times | Fri 03 July 2026 | 3.88 (-0.26%) | 3.83 | 3.77 - 3.95 | 0.6844 times | Thu 25 June 2026 | 3.89 (-1.77%) | 3.96 | 3.84 - 4.00 | 0.5678 times | Fri 19 June 2026 | 3.96 (1.02%) | 4.04 | 3.80 - 4.06 | 1.0111 times | Fri 12 June 2026 | 3.92 (-2.73%) | 3.97 | 3.43 - 4.09 | 2.5967 times | Fri 05 June 2026 | 4.03 (-10.04%) | 4.11 | 3.97 - 4.19 | 1.993 times | Fri 29 May 2026 | 4.48 (3.23%) | 4.35 | 4.21 - 4.66 | 1.2117 times | Fri 22 May 2026 | 4.34 (-2.69%) | 4.40 | 4.01 - 4.43 | 0.9423 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.36 and 3.79
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.58 (-8.44%) | 3.91 | 3.56 - 3.99 | 0.495 times | Tue 30 June 2026 | 3.91 (-12.72%) | 4.11 | 3.43 - 4.19 | 1.3535 times | Fri 29 May 2026 | 4.48 (-3.66%) | 4.84 | 4.01 - 4.84 | 0.8191 times | Thu 30 April 2026 | 4.65 (55%) | 3.05 | 3.05 - 5.00 | 1.5728 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.146 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.7806 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.9259 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 1.0014 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.8517 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 1.0539 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 1.0403 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.66 | 3.68 |
| 12 day EMA | 3.7 | 3.72 | 3.74 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 3.87 | 3.89 | 3.91 |
| 50 day EMA | 3.97 | 3.99 | 4 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.68 |
| 12 day SMA | 3.72 | 3.74 | 3.76 |
| 20 day SMA | 3.79 | 3.8 | 3.81 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 3.95 | 3.97 | 3.99 |
| 100 day SMA | 4.13 | 4.14 | 4.14 |
| 150 day SMA | 4.3 | 4.31 | 4.31 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.