Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.18 and 4.64
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.98 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (-1.94%) | 4.60 | 4.28 - 4.74 | 0.6377 times | Thu 09 April 2026 | 4.63 (-3.74%) | 4.83 | 4.60 - 4.87 | 0.5414 times | Wed 08 April 2026 | 4.81 (1.91%) | 4.89 | 4.76 - 5.00 | 0.8166 times | Tue 07 April 2026 | 4.72 (-1.26%) | 4.81 | 4.60 - 4.81 | 0.7037 times | Mon 06 April 2026 | 4.78 (11.68%) | 4.55 | 4.41 - 4.90 | 2.2587 times | Thu 02 April 2026 | 4.28 (18.89%) | 3.61 | 3.40 - 4.30 | 1.5201 times | Wed 01 April 2026 | 3.60 (20%) | 3.05 | 3.05 - 3.60 | 0.8093 times | Mon 30 March 2026 | 3.00 (-5.66%) | 3.18 | 2.97 - 3.18 | 0.9122 times | Fri 27 March 2026 | 3.18 (-10.67%) | 3.57 | 3.02 - 3.57 | 1.2265 times | Wed 25 March 2026 | 3.56 (-1.66%) | 3.64 | 3.50 - 3.66 | 0.5739 times | Tue 24 March 2026 | 3.62 (0%) | 3.65 | 3.60 - 3.78 | 0.4314 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.05 and 4.77
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (6.07%) | 4.55 | 4.28 - 5.00 | 2.3312 times | Thu 02 April 2026 | 4.28 (34.59%) | 3.18 | 2.97 - 4.30 | 1.5241 times | Fri 27 March 2026 | 3.18 (-18.46%) | 3.89 | 3.02 - 3.89 | 1.3915 times | Fri 20 March 2026 | 3.90 (-1.76%) | 3.97 | 3.88 - 4.02 | 0.6599 times | Fri 13 March 2026 | 3.97 (-3.64%) | 4.05 | 3.85 - 4.35 | 0.7167 times | Fri 06 March 2026 | 4.12 (-3.74%) | 3.95 | 3.95 - 4.27 | 0.713 times | Fri 27 February 2026 | 4.28 (-2.95%) | 4.42 | 4.23 - 4.52 | 0.6837 times | Fri 20 February 2026 | 4.41 (-3.29%) | 4.58 | 4.40 - 4.66 | 0.5825 times | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.5844 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 0.813 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 0.9705 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 3.8 and 5.75
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.54 (51.33%) | 3.05 | 3.05 - 5.00 | 0.8952 times | Mon 30 March 2026 | 3.00 (-29.91%) | 3.95 | 2.97 - 4.35 | 1.0215 times | Fri 27 February 2026 | 4.28 (-5.31%) | 4.55 | 4.23 - 4.80 | 0.6959 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.8254 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.8926 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.7592 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.9395 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.9274 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.8043 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 2.2392 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.9389 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.46 |
| 12 day EMA | 4.27 | 4.22 | 4.14 |
| 20 day EMA | 4.18 | 4.14 | 4.09 |
| 35 day EMA | 4.2 | 4.18 | 4.15 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.64 | 4.44 |
| 12 day SMA | 4.03 | 3.98 | 3.92 |
| 20 day SMA | 4 | 3.98 | 3.94 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 4.52 | 4.53 | 4.53 |
| 150 day SMA | 4.84 | 4.85 | 4.86 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.