Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 4.5 and 4.58
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.63 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (-0.22%) | 4.59 | 4.51 - 4.59 | 0.7584 times | Thu 12 February 2026 | 4.57 (0.22%) | 4.56 | 4.56 - 4.60 | 0.738 times | Wed 11 February 2026 | 4.56 (-0.44%) | 4.60 | 4.53 - 4.60 | 0.8811 times | Tue 10 February 2026 | 4.58 (0.22%) | 4.57 | 4.52 - 4.64 | 1.1561 times | Mon 09 February 2026 | 4.57 (-0.22%) | 4.61 | 4.55 - 4.66 | 1.1533 times | Fri 06 February 2026 | 4.58 (-1.08%) | 4.63 | 4.51 - 4.80 | 0.7562 times | Thu 05 February 2026 | 4.63 (1.31%) | 4.61 | 4.56 - 4.66 | 0.8587 times | Wed 04 February 2026 | 4.57 (0%) | 4.60 | 4.50 - 4.64 | 1.0937 times | Tue 03 February 2026 | 4.57 (4.58%) | 4.41 | 4.40 - 4.70 | 1.3817 times | Mon 02 February 2026 | 4.37 (-2.24%) | 4.47 | 4.30 - 4.47 | 1.2227 times | Sun 01 February 2026 | 4.47 (-1.11%) | 4.55 | 4.30 - 4.65 | 1.2074 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 4.46 and 4.61
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (-0.44%) | 4.61 | 4.51 - 4.66 | 0.8464 times | Fri 06 February 2026 | 4.58 (1.33%) | 4.55 | 4.30 - 4.80 | 1.1774 times | Fri 30 January 2026 | 4.52 (5.36%) | 4.29 | 4.20 - 4.84 | 1.4057 times | Fri 23 January 2026 | 4.29 (-7.54%) | 4.62 | 4.21 - 4.62 | 1.1713 times | Fri 16 January 2026 | 4.64 (-2.73%) | 4.73 | 4.50 - 4.79 | 0.7136 times | Fri 09 January 2026 | 4.77 (-4.41%) | 4.91 | 4.76 - 4.99 | 0.9479 times | Fri 02 January 2026 | 4.99 (0.6%) | 4.95 | 4.79 - 5.39 | 1.0386 times | Fri 26 December 2025 | 4.96 (4.64%) | 4.77 | 4.74 - 5.17 | 1.06 times | Fri 19 December 2025 | 4.74 (-2.07%) | 4.90 | 4.70 - 4.90 | 0.764 times | Fri 12 December 2025 | 4.84 (-3.2%) | 5.00 | 4.74 - 5.09 | 0.8752 times | Fri 05 December 2025 | 5.00 (5.49%) | 4.74 | 4.74 - 5.47 | 1.5481 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 4.43 and 4.93
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.56 (0.88%) | 4.55 | 4.30 - 4.80 | 0.3024 times | Fri 30 January 2026 | 4.52 (-9.05%) | 5.06 | 4.20 - 5.06 | 0.6838 times | Wed 31 December 2025 | 4.97 (4.85%) | 4.74 | 4.70 - 5.47 | 0.7395 times | Fri 28 November 2025 | 4.74 (-10.06%) | 5.28 | 4.70 - 5.30 | 0.6289 times | Fri 31 October 2025 | 5.27 (-0.94%) | 5.32 | 5.01 - 5.70 | 0.7783 times | Tue 30 September 2025 | 5.32 (-9.52%) | 5.91 | 5.25 - 6.08 | 0.7683 times | Fri 29 August 2025 | 5.88 (-4.08%) | 6.13 | 5.83 - 6.32 | 0.6663 times | Thu 31 July 2025 | 6.13 (-10.25%) | 7.08 | 5.92 - 7.52 | 1.8551 times | Mon 30 June 2025 | 6.83 (35.79%) | 5.04 | 4.89 - 7.79 | 2.4348 times | Fri 30 May 2025 | 5.03 (9.11%) | 4.52 | 4.49 - 5.23 | 1.1425 times | Wed 30 April 2025 | 4.61 (5.73%) | 4.36 | 4.28 - 5.27 | 0.5228 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.56 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.68 | 4.69 | 4.7 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.58 |
| 12 day SMA | 4.55 | 4.54 | 4.55 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.64 | 4.65 | 4.66 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.96 | 4.97 | 4.98 |
| 150 day SMA | 5.36 | 5.37 | 5.39 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.