Login or Join
HomepageMishtann 539594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishtann 539594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishtann
Strong Daily Stock price targets for Mishtann 539594 are 18.22 and 18.61
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.93 |
Daily price and volume Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.43 (-0.65%) | 18.70 | 18.40 - 18.79 | 0.6048 times | Thu 02 May 2024 | 18.55 (0.22%) | 18.50 | 18.25 - 18.63 | 0.8647 times | Tue 30 April 2024 | 18.51 (-0.8%) | 18.66 | 18.30 - 18.84 | 0.8844 times | Mon 29 April 2024 | 18.66 (-0.48%) | 18.85 | 18.61 - 19.04 | 0.9423 times | Fri 26 April 2024 | 18.75 (-0.16%) | 18.78 | 18.59 - 18.97 | 0.8451 times | Thu 25 April 2024 | 18.78 (0.16%) | 18.89 | 18.70 - 19.10 | 1.1102 times | Wed 24 April 2024 | 18.75 (-0.48%) | 18.98 | 18.70 - 19.60 | 1.5846 times | Tue 23 April 2024 | 18.84 (-0.74%) | 19.01 | 18.80 - 19.30 | 1.1668 times | Mon 22 April 2024 | 18.98 (-1.04%) | 19.43 | 18.80 - 19.67 | 1.1365 times | Fri 19 April 2024 | 19.18 (-2.44%) | 19.00 | 18.90 - 19.40 | 0.8605 times | Thu 18 April 2024 | 19.66 (0%) | 20.00 | 19.52 - 20.45 | 1.2328 times |
Weekly price and charts Mishtann
Strong weekly Stock price targets for Mishtann 539594 are 17.95 and 18.74
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.43 (-1.71%) | 18.85 | 18.25 - 19.04 | 0.5892 times | Fri 26 April 2024 | 18.75 (-2.24%) | 19.43 | 18.59 - 19.67 | 1.0445 times | Fri 19 April 2024 | 19.18 (-2.39%) | 17.55 | 17.55 - 20.45 | 0.986 times | Fri 12 April 2024 | 19.65 (-4.29%) | 20.76 | 19.53 - 20.85 | 0.5401 times | Fri 05 April 2024 | 20.53 (16.78%) | 17.61 | 17.48 - 21.80 | 1.3789 times | Thu 28 March 2024 | 17.58 (-6.29%) | 18.76 | 17.41 - 18.90 | 0.583 times | Fri 22 March 2024 | 18.76 (-0.69%) | 19.05 | 17.55 - 19.30 | 0.759 times | Fri 15 March 2024 | 18.89 (-6.35%) | 20.20 | 15.60 - 20.87 | 2.2384 times | Thu 07 March 2024 | 20.17 (-4.45%) | 21.20 | 18.90 - 21.45 | 0.8505 times | Sat 02 March 2024 | 21.11 (-4.18%) | 22.00 | 20.00 - 22.25 | 1.0304 times | Fri 23 February 2024 | 22.03 (-3.84%) | 23.00 | 21.56 - 23.10 | 1.1069 times |
Monthly price and charts Mishtann
Strong monthly Stock price targets for Mishtann 539594 are 18.07 and 18.61
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Mishtann
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 18.43 (-0.43%) | 18.50 | 18.25 - 18.79 | 0.036 times | Tue 30 April 2024 | 18.51 (5.29%) | 17.61 | 17.48 - 21.80 | 0.5858 times | Thu 28 March 2024 | 17.58 (-15.4%) | 21.20 | 15.60 - 21.47 | 0.6316 times | Thu 29 February 2024 | 20.78 (18.54%) | 17.67 | 17.54 - 26.50 | 2.1547 times | Wed 31 January 2024 | 17.53 (4.28%) | 16.97 | 16.40 - 19.34 | 1.0671 times | Fri 29 December 2023 | 16.81 (11.69%) | 15.30 | 14.66 - 17.99 | 1.1114 times | Thu 30 November 2023 | 15.05 (18.22%) | 12.87 | 12.30 - 16.99 | 1.5657 times | Tue 31 October 2023 | 12.73 (-9.01%) | 14.08 | 12.00 - 14.08 | 0.6173 times | Fri 29 September 2023 | 13.99 (15.43%) | 12.24 | 11.85 - 15.10 | 1.1714 times | Thu 31 August 2023 | 12.12 (-4.57%) | 12.82 | 12.03 - 14.00 | 1.0589 times | Mon 31 July 2023 | 12.70 (20.49%) | 10.78 | 10.65 - 14.79 | 1.718 times |
Indicator Analysis of Mishtann
Please login to view indicator analysis. or View indicator analysis of Mishtann 539594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishtann 539594
DMA (daily moving average) of Mishtann 539594
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.42 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.07 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Mishtann 539594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.66 | 18.71 |
| 12 day EMA | 18.84 | 18.91 | 18.98 |
| 20 day EMA | 19.04 | 19.1 | 19.16 |
| 35 day EMA | 19.49 | 19.55 | 19.61 |
| 50 day EMA | 19.77 | 19.82 | 19.87 |
SMA (simple moving average) of Mishtann 539594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.65 | 18.69 |
| 12 day SMA | 18.9 | 18.95 | 19.04 |
| 20 day SMA | 19.42 | 19.5 | 19.5 |
| 35 day SMA | 18.95 | 19 | 19.03 |
| 50 day SMA | 19.64 | 19.73 | 19.82 |
| 100 day SMA | 19.07 | 19.05 | 19.02 |
| 150 day SMA | 17.36 | 17.33 | 17.29 |
| 200 day SMA | 16.28 | 16.25 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.