Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 10.43 and 11.33

Daily Target 19.68
Daily Target 210.28
Daily Target 310.58
Daily Target 411.18
Daily Target 511.48

Daily price and volume Shiva

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (3.62%) 9.98 9.98 - 10.88 0.1371 times
Fri 19 June 2026 10.50 (1.16%) 10.43 9.87 - 10.88 0.0749 times
Thu 18 June 2026 10.38 (-4.95%) 10.45 10.38 - 10.45 0.6558 times
Wed 17 June 2026 10.92 (-4.96%) 11.26 10.92 - 11.26 0.0438 times
Tue 16 June 2026 11.49 (2.68%) 11.65 10.64 - 11.72 1.0292 times
Mon 15 June 2026 11.19 (3.42%) 11.36 10.29 - 11.36 0.9907 times
Fri 12 June 2026 10.82 (4.95%) 10.82 10.82 - 10.82 1.5154 times
Thu 11 June 2026 10.31 (-3.1%) 10.50 10.12 - 11.17 0.4769 times
Wed 10 June 2026 10.64 (4.62%) 10.27 9.70 - 10.67 1.1276 times
Tue 09 June 2026 10.17 (4.95%) 9.64 9.63 - 10.17 3.9487 times
Mon 08 June 2026 9.69 (4.98%) 9.23 8.78 - 9.69 1.6792 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 10.43 and 11.33

Weekly Target 19.68
Weekly Target 210.28
Weekly Target 310.58
Weekly Target 411.18
Weekly Target 511.48

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (3.62%) 9.98 9.98 - 10.88 0.0627 times
Fri 19 June 2026 10.50 (-2.96%) 11.36 9.87 - 11.72 1.2788 times
Fri 12 June 2026 10.82 (17.23%) 9.23 8.78 - 11.17 4.0033 times
Fri 05 June 2026 9.23 (3.48%) 8.84 8.51 - 9.75 0.2086 times
Fri 29 May 2026 8.92 (0.22%) 8.52 8.45 - 9.76 0.4785 times
Fri 22 May 2026 8.90 (-3.78%) 9.25 8.41 - 9.25 0.38 times
Fri 15 May 2026 9.25 (-6.94%) 9.94 9.25 - 10.75 0.6432 times
Fri 08 May 2026 9.94 (2.37%) 10.19 9.00 - 10.50 0.6384 times
Thu 30 April 2026 9.71 (-8.57%) 11.12 9.00 - 11.12 0.4669 times
Fri 24 April 2026 10.62 (-9.31%) 11.76 9.75 - 11.98 1.8396 times
Fri 17 April 2026 11.71 (21.35%) 9.49 8.70 - 13.43 5.5287 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.7 and 12.91

Monthly Target 17.16
Monthly Target 29.02
Monthly Target 310.37
Monthly Target 412.23
Monthly Target 513.58

Monthly price and volumes Shiva

Date Closing Open Range Volume
Mon 22 June 2026 10.88 (21.97%) 8.84 8.51 - 11.72 1.0004 times
Fri 29 May 2026 8.92 (-8.14%) 10.19 8.41 - 10.75 0.3855 times
Thu 30 April 2026 9.71 (22.29%) 7.74 6.70 - 13.43 1.9891 times
Mon 30 March 2026 7.94 (1.15%) 7.85 5.76 - 7.94 0.3054 times
Fri 27 February 2026 7.85 (12.46%) 7.13 6.41 - 8.39 0.5536 times
Fri 30 January 2026 6.98 (3.41%) 6.75 6.25 - 8.06 0.2474 times
Wed 31 December 2025 6.75 (-26.31%) 9.61 6.75 - 10.57 0.5274 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 0.8951 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.0372 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 3.0589 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.2844 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.52
20 day DMA 9.98
35 day DMA 9.72
50 day DMA 9.98
100 day DMA 8.62
150 day DMA 8.31
200 day DMA 8.16

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6510.73
12 day EMA10.4810.4110.39
20 day EMA10.2310.1610.12
35 day EMA10.049.999.96
50 day EMA9.919.879.84

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.910.96
12 day SMA10.5210.3510.24
20 day SMA9.989.889.78
35 day SMA9.729.699.65
50 day SMA9.989.949.9
100 day SMA8.628.578.53
150 day SMA8.318.298.27
200 day SMA8.168.148.13
Back to top | Use Dark Theme