Shiva 539593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiva 539593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shiva

Strong Daily Stock price targets for Shiva 539593 are 9.53 and 10.41

Daily Target 18.87
Daily Target 29.31
Daily Target 39.75
Daily Target 410.19
Daily Target 510.63

Daily price and volume Shiva

Date Closing Open Range Volume
Tue 09 December 2025 9.75 (-0.51%) 9.31 9.31 - 10.19 0.7932 times
Mon 08 December 2025 9.80 (2.4%) 10.03 9.80 - 10.03 0.3087 times
Wed 03 December 2025 9.57 (-4.97%) 10.57 9.57 - 10.57 1.0765 times
Tue 02 December 2025 10.07 (4.9%) 10.08 10.07 - 10.08 0.8991 times
Mon 01 December 2025 9.60 (4.8%) 9.61 9.60 - 9.61 0.8312 times
Fri 28 November 2025 9.16 (4.93%) 9.16 9.16 - 9.16 3.2777 times
Thu 27 November 2025 8.73 (4.93%) 8.73 8.73 - 8.73 0.7797 times
Wed 26 November 2025 8.32 (4.92%) 8.32 8.32 - 8.32 1.3085 times
Tue 25 November 2025 7.93 (4.89%) 7.93 7.89 - 7.93 0.7154 times
Mon 24 November 2025 7.56 (4.85%) 7.25 7.25 - 7.56 0.0102 times
Fri 21 November 2025 7.21 (4.95%) 7.21 7.21 - 7.21 0.0164 times

Daily chart Shiva

Weekly price and charts Shiva

Strong weekly Stock price targets for Shiva 539593 are 9.09 and 9.97

Weekly Target 18.87
Weekly Target 29.31
Weekly Target 39.75
Weekly Target 410.19
Weekly Target 510.63

Weekly price and volumes for Shiva

Date Closing Open Range Volume
Tue 09 December 2025 9.75 (1.88%) 10.03 9.31 - 10.19 0.4985 times
Wed 03 December 2025 9.57 (4.48%) 9.61 9.57 - 10.57 1.2699 times
Fri 28 November 2025 9.16 (27.05%) 7.25 7.25 - 9.16 2.7559 times
Fri 21 November 2025 7.21 (4.64%) 7.23 6.85 - 7.58 0.1289 times
Fri 14 November 2025 6.89 (-3.64%) 7.50 6.80 - 7.77 0.0975 times
Fri 07 November 2025 7.15 (-1.52%) 7.62 7.15 - 8.20 1.2346 times
Fri 31 October 2025 7.26 (-8.56%) 7.52 7.15 - 7.90 0.3223 times
Thu 23 October 2025 7.94 (-3.05%) 8.39 7.94 - 8.39 0.0142 times
Fri 17 October 2025 8.19 (7.91%) 7.25 7.25 - 8.29 0.2213 times
Fri 10 October 2025 7.59 (-8.88%) 8.63 7.59 - 9.20 3.4569 times
Fri 03 October 2025 8.33 (5.31%) 7.71 7.40 - 8.57 1.1965 times

weekly chart Shiva

Monthly price and charts Shiva

Strong monthly Stock price targets for Shiva 539593 are 9.53 and 10.79

Monthly Target 18.62
Monthly Target 29.18
Monthly Target 39.8766666666667
Monthly Target 410.44
Monthly Target 511.14

Monthly price and volumes Shiva

Date Closing Open Range Volume
Tue 09 December 2025 9.75 (6.44%) 9.61 9.31 - 10.57 0.5078 times
Fri 28 November 2025 9.16 (26.17%) 7.62 6.80 - 9.16 1.2108 times
Fri 31 October 2025 7.26 (-7.75%) 8.25 7.15 - 9.20 1.4141 times
Tue 30 September 2025 7.87 (-0.25%) 7.51 6.09 - 9.20 4.1703 times
Fri 29 August 2025 7.89 (9.28%) 7.57 6.61 - 8.37 0.3878 times
Thu 31 July 2025 7.22 (6.18%) 6.84 6.58 - 7.45 0.1942 times
Mon 30 June 2025 6.80 (-12.71%) 7.79 6.46 - 9.30 0.4082 times
Fri 30 May 2025 7.79 (37.39%) 5.69 5.00 - 8.20 0.7159 times
Wed 30 April 2025 5.67 (-3.9%) 6.25 5.27 - 7.49 0.6794 times
Fri 28 March 2025 5.90 (16.14%) 5.08 4.83 - 6.65 0.3116 times
Fri 28 February 2025 5.08 (-3.24%) 5.76 4.98 - 5.92 0.2263 times

monthly chart Shiva

DMA SMA EMA moving averages of Shiva 539593

DMA (daily moving average) of Shiva 539593

DMA period DMA value
5 day DMA 9.76
12 day DMA 8.71
20 day DMA 8.08
35 day DMA 7.97
50 day DMA 8
100 day DMA 7.58
150 day DMA 7.31
200 day DMA 6.92

EMA (exponential moving average) of Shiva 539593

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.59.35
12 day EMA8.978.838.65
20 day EMA8.568.438.29
35 day EMA8.278.188.08
50 day EMA8.148.078

SMA (simple moving average) of Shiva 539593

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.649.43
12 day SMA8.718.538.32
20 day SMA8.087.977.88
35 day SMA7.977.917.85
50 day SMA87.977.92
100 day SMA7.587.557.52
150 day SMA7.317.287.26
200 day SMA6.926.96.87
Back to top | Use Dark Theme