login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 26.74 and 28.44

Daily Target 1	26.36
Daily Target 2	27.12
Daily Target 3	28.06
Daily Target 4	28.82
Daily Target 5	29.76

Daily price and volume Aarnav

Date	Closing	Open	Range	Volume
Wed 11 February 2026	27.88 (-1.24%)	28.25	27.30 - 29.00	0.2423 times
Tue 10 February 2026	28.23 (1%)	28.48	27.60 - 28.48	0.1409 times
Mon 09 February 2026	27.95 (0.43%)	27.87	27.15 - 28.49	0.4302 times
Fri 06 February 2026	27.83 (0.18%)	27.01	27.01 - 28.49	0.1519 times
Thu 05 February 2026	27.78 (-0.29%)	28.60	27.15 - 28.60	0.1588 times
Wed 04 February 2026	27.86 (0%)	27.51	27.50 - 28.59	0.181 times
Tue 03 February 2026	27.86 (2.96%)	28.00	27.00 - 31.00	0.7691 times
Mon 02 February 2026	27.06 (-1.56%)	27.01	26.53 - 27.75	0.1631 times
Sun 01 February 2026	27.49 (3.58%)	26.54	26.54 - 27.95	0.2758 times
Fri 30 January 2026	26.54 (-1.99%)	27.07	26.20 - 29.65	7.4869 times
Thu 29 January 2026	27.08 (4.11%)	26.15	26.15 - 27.89	13.8233 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 27.52 and 29.37

Weekly Target 1	26.16
Weekly Target 2	27.02
Weekly Target 3	28.01
Weekly Target 4	28.87
Weekly Target 5	29.86

Weekly price and volumes for Aarnav

Date	Closing	Open	Range	Volume
Wed 11 February 2026	27.88 (0.18%)	27.87	27.15 - 29.00	0.1297 times
Fri 06 February 2026	27.83 (4.86%)	26.54	26.53 - 31.00	0.2711 times
Fri 30 January 2026	26.54 (4.41%)	25.43	24.40 - 29.65	6.0329 times
Fri 23 January 2026	25.42 (-5.64%)	27.94	24.60 - 27.95	0.3189 times
Fri 16 January 2026	26.94 (-1.43%)	27.23	26.40 - 27.89	0.2031 times
Fri 09 January 2026	27.33 (-8.66%)	29.42	27.21 - 30.44	0.99 times
Fri 02 January 2026	29.92 (-0.73%)	30.75	29.00 - 30.75	0.3698 times
Fri 26 December 2025	30.14 (-4.5%)	31.06	29.50 - 32.95	0.8243 times
Fri 19 December 2025	31.56 (-9.02%)	34.69	30.22 - 35.35	0.5277 times
Fri 12 December 2025	34.69 (-8.28%)	38.00	32.00 - 38.50	0.3325 times
Fri 05 December 2025	37.82 (-0.24%)	36.23	36.23 - 39.90	0.2038 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 27.21 and 31.68

Monthly Target 1	24
Monthly Target 2	25.94
Monthly Target 3	28.47
Monthly Target 4	30.41
Monthly Target 5	32.94

Monthly price and volumes Aarnav

Date	Closing	Open	Range	Volume
Wed 11 February 2026	27.88 (5.05%)	26.54	26.53 - 31.00	0.1004 times
Fri 30 January 2026	26.54 (-10.7%)	30.27	24.40 - 30.44	1.9038 times
Wed 31 December 2025	29.72 (-21.6%)	36.23	29.00 - 39.90	0.5504 times
Fri 28 November 2025	37.91 (5.75%)	35.00	35.00 - 49.20	2.2587 times
Fri 31 October 2025	35.85 (-5.18%)	37.40	33.26 - 38.19	0.2611 times
Tue 30 September 2025	37.81 (-6.36%)	40.38	36.57 - 44.00	0.4115 times
Fri 29 August 2025	40.38 (-4.92%)	43.50	37.45 - 46.40	0.3905 times
Thu 31 July 2025	42.47 (-9.12%)	46.20	41.80 - 47.90	0.6503 times
Mon 30 June 2025	46.73 (-7.21%)	49.45	43.00 - 56.80	2.8435 times
Fri 30 May 2025	50.36 (0.48%)	50.50	47.00 - 55.65	0.6298 times
Wed 30 April 2025	50.12 (3.66%)	48.51	48.00 - 54.00	0.3508 times

monthly chart Aarnav

Indicator Analysis of Aarnav

Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period	DMA value
5 day DMA	27.93
12 day DMA	27.46
20 day DMA	26.98
35 day DMA	27.87
50 day DMA	30.09
100 day DMA	34.12
150 day DMA	36.72
200 day DMA	39.8

EMA (exponential moving average) of Aarnav 539562

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.89	27.9	27.74
12 day EMA	27.59	27.54	27.41
20 day EMA	27.73	27.71	27.66
35 day EMA	29.04	29.11	29.16
50 day EMA	30.55	30.66	30.76

SMA (simple moving average) of Aarnav 539562

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.93	27.93	27.86
12 day SMA	27.46	27.21	26.97
20 day SMA	26.98	26.95	26.89
35 day SMA	27.87	27.97	28.06
50 day SMA	30.09	30.3	30.49
100 day SMA	34.12	34.25	34.36
150 day SMA	36.72	36.84	36.96
200 day SMA	39.8	39.93	40.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme