Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 28.22 and 29.1
| Daily Target 1 | 27.56 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.443333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.32 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.41 (1.21%) | 28.07 | 28.02 - 28.90 | 1.0449 times | Tue 23 April 2024 | 28.07 (0.32%) | 28.00 | 27.53 - 28.48 | 0.8684 times | Mon 22 April 2024 | 27.98 (0.39%) | 27.89 | 27.80 - 28.10 | 0.4657 times | Fri 19 April 2024 | 27.87 (-0.71%) | 28.11 | 27.51 - 28.36 | 1.0674 times | Thu 18 April 2024 | 28.07 (-0.57%) | 28.06 | 28.05 - 29.15 | 0.8647 times | Tue 16 April 2024 | 28.23 (-0.39%) | 28.34 | 27.80 - 29.20 | 0.6856 times | Mon 15 April 2024 | 28.34 (-3.24%) | 28.75 | 27.55 - 28.75 | 0.951 times | Fri 12 April 2024 | 29.29 (0.62%) | 28.61 | 28.50 - 29.50 | 1.009 times | Wed 10 April 2024 | 29.11 (1.39%) | 28.55 | 27.55 - 29.45 | 1.9505 times | Tue 09 April 2024 | 28.71 (-1.81%) | 28.28 | 28.28 - 29.79 | 1.0927 times | Mon 08 April 2024 | 29.24 (0.72%) | 29.03 | 29.03 - 30.11 | 0.4126 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 27.97 and 29.34
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.41 (1.94%) | 27.89 | 27.53 - 28.90 | 0.3127 times | Fri 19 April 2024 | 27.87 (-4.85%) | 28.75 | 27.51 - 29.20 | 0.469 times | Fri 12 April 2024 | 29.29 (0.9%) | 29.03 | 27.55 - 30.11 | 0.5868 times | Fri 05 April 2024 | 29.03 (15.11%) | 25.31 | 25.31 - 30.38 | 1.1598 times | Thu 28 March 2024 | 25.22 (-6.42%) | 27.00 | 24.60 - 27.50 | 1.8053 times | Fri 22 March 2024 | 26.95 (-5.87%) | 28.69 | 25.36 - 29.49 | 1.727 times | Fri 15 March 2024 | 28.63 (-4.53%) | 29.51 | 25.80 - 31.00 | 1.2624 times | Thu 07 March 2024 | 29.99 (-1.22%) | 30.65 | 29.00 - 31.11 | 0.9238 times | Sat 02 March 2024 | 30.36 (-1.94%) | 30.52 | 29.50 - 31.30 | 0.8401 times | Fri 23 February 2024 | 30.96 (-0.99%) | 30.61 | 30.57 - 32.50 | 0.9131 times | Fri 16 February 2024 | 31.27 (-2.83%) | 32.80 | 30.00 - 33.00 | 1.0804 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 26.86 and 31.93
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.41 (12.65%) | 25.31 | 25.31 - 30.38 | 0.5441 times | Thu 28 March 2024 | 25.22 (-16.07%) | 29.57 | 24.60 - 31.28 | 1.2685 times | Thu 29 February 2024 | 30.05 (-13.18%) | 34.20 | 29.50 - 35.20 | 1.0687 times | Wed 31 January 2024 | 34.61 (16.38%) | 30.19 | 29.30 - 38.50 | 2.361 times | Fri 29 December 2023 | 29.74 (-1.06%) | 30.50 | 29.12 - 32.00 | 0.9716 times | Thu 30 November 2023 | 30.06 (0.2%) | 30.40 | 29.00 - 32.00 | 0.6982 times | Tue 31 October 2023 | 30.00 (-2.82%) | 30.31 | 29.00 - 32.49 | 0.684 times | Fri 29 September 2023 | 30.87 (-7.6%) | 33.01 | 30.05 - 34.40 | 0.8096 times | Thu 31 August 2023 | 33.41 (8.79%) | 30.42 | 28.25 - 35.07 | 0.9789 times | Mon 31 July 2023 | 30.71 (-6.88%) | 32.96 | 25.25 - 33.00 | 0.6154 times | Fri 30 June 2023 | 32.98 (-6.36%) | 35.88 | 32.00 - 36.00 | 0.7714 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.53 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.55 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.22 | 28.12 | 28.15 |
| 12 day EMA | 28.24 | 28.21 | 28.23 |
| 20 day EMA | 28.27 | 28.26 | 28.28 |
| 35 day EMA | 28.82 | 28.84 | 28.89 |
| 50 day EMA | 29.33 | 29.37 | 29.42 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.04 | 28.1 |
| 12 day SMA | 28.53 | 28.64 | 28.68 |
| 20 day SMA | 27.88 | 27.8 | 27.7 |
| 35 day SMA | 28.27 | 28.32 | 28.38 |
| 50 day SMA | 29.1 | 29.19 | 29.29 |
| 100 day SMA | 30.55 | 30.56 | 30.58 |
| 150 day SMA | 30.53 | 30.55 | 30.57 |
| 200 day SMA | 30.65 | 30.67 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.