Aarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aarnav

Strong Daily Stock price targets for Aarnav 539562 are 25.3 and 26.79

Daily Target 124.21
Daily Target 224.9
Daily Target 325.696666666667
Daily Target 426.39
Daily Target 527.19

Daily price and volume Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (2.11%) 25.19 25.00 - 26.49 0.4627 times
Mon 01 June 2026 25.07 (0.93%) 24.95 23.53 - 25.49 1.0055 times
Fri 29 May 2026 24.84 (1.89%) 25.68 23.85 - 25.68 1.348 times
Wed 27 May 2026 24.38 (1.92%) 23.99 23.88 - 24.50 0.5697 times
Tue 26 May 2026 23.92 (0.08%) 23.90 22.62 - 24.43 0.1606 times
Mon 25 May 2026 23.90 (2.36%) 22.10 22.10 - 24.78 0.3424 times
Fri 22 May 2026 23.35 (-2.75%) 23.51 22.64 - 23.84 0.5543 times
Thu 21 May 2026 24.01 (5.35%) 23.20 22.81 - 24.40 2.3055 times
Wed 20 May 2026 22.79 (3.54%) 22.68 22.00 - 25.00 3.1567 times
Tue 19 May 2026 22.01 (-1.48%) 22.05 22.00 - 22.78 0.0945 times
Mon 18 May 2026 22.34 (-0.58%) 22.00 21.48 - 22.80 0.464 times

Daily chart Aarnav

Weekly price and charts Aarnav

Strong weekly Stock price targets for Aarnav 539562 are 24.57 and 27.53

Weekly Target 122.25
Weekly Target 223.92
Weekly Target 325.206666666667
Weekly Target 426.88
Weekly Target 528.17

Weekly price and volumes for Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (3.06%) 24.95 23.53 - 26.49 0.4323 times
Fri 29 May 2026 24.84 (6.38%) 22.10 22.10 - 25.68 0.7127 times
Fri 22 May 2026 23.35 (3.92%) 22.00 21.48 - 25.00 1.9359 times
Fri 15 May 2026 22.47 (-1.58%) 22.81 21.54 - 23.47 0.291 times
Fri 08 May 2026 22.83 (-1.04%) 23.07 22.51 - 24.00 0.6336 times
Thu 30 April 2026 23.07 (-0.35%) 23.00 23.00 - 23.87 0.4581 times
Fri 24 April 2026 23.15 (-6.46%) 25.00 22.62 - 25.50 1.8983 times
Fri 17 April 2026 24.75 (7.47%) 23.50 23.00 - 25.50 1.0219 times
Fri 10 April 2026 23.03 (-1.54%) 22.71 22.13 - 26.10 1.8378 times
Thu 02 April 2026 23.39 (3.18%) 22.80 21.00 - 25.21 0.7783 times
Fri 27 March 2026 22.67 (-12.1%) 25.79 22.13 - 26.54 1.1471 times

weekly chart Aarnav

Monthly price and charts Aarnav

Strong monthly Stock price targets for Aarnav 539562 are 24.57 and 27.53

Monthly Target 122.25
Monthly Target 223.92
Monthly Target 325.206666666667
Monthly Target 426.88
Monthly Target 528.17

Monthly price and volumes Aarnav

Date Closing Open Range Volume
Tue 02 June 2026 25.60 (3.06%) 24.95 23.53 - 26.49 0.0282 times
Fri 29 May 2026 24.84 (7.67%) 23.07 21.48 - 25.68 0.2333 times
Thu 30 April 2026 23.07 (8.31%) 24.87 22.00 - 26.10 0.3756 times
Mon 30 March 2026 21.30 (-21.72%) 30.84 21.00 - 31.84 1.0001 times
Fri 27 February 2026 27.21 (2.52%) 26.54 26.53 - 31.00 0.3672 times
Fri 30 January 2026 26.54 (-10.7%) 30.27 24.40 - 30.44 2.8265 times
Wed 31 December 2025 29.72 (-21.6%) 36.23 29.00 - 39.90 0.8171 times
Fri 28 November 2025 37.91 (5.75%) 35.00 35.00 - 49.20 3.3534 times
Fri 31 October 2025 35.85 (-5.18%) 37.40 33.26 - 38.19 0.3876 times
Tue 30 September 2025 37.81 (-6.36%) 40.38 36.57 - 44.00 0.611 times
Fri 29 August 2025 40.38 (-4.92%) 43.50 37.45 - 46.40 0.5798 times

monthly chart Aarnav

DMA SMA EMA moving averages of Aarnav 539562

DMA (daily moving average) of Aarnav 539562

DMA period DMA value
5 day DMA 24.76
12 day DMA 23.72
20 day DMA 23.31
35 day DMA 23.49
50 day DMA 23.68
100 day DMA 25.34
150 day DMA 29.1
200 day DMA 31.55

EMA (exponential moving average) of Aarnav 539562

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.4724.17
12 day EMA24.123.8323.6
20 day EMA23.823.6123.46
35 day EMA23.7423.6323.55
50 day EMA23.9223.8523.8

SMA (simple moving average) of Aarnav 539562

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.4224.08
12 day SMA23.7223.4623.19
20 day SMA23.3123.223.1
35 day SMA23.4923.4223.37
50 day SMA23.6823.6623.67
100 day SMA25.3425.3825.43
150 day SMA29.129.1629.22
200 day SMA31.5531.6231.7
Back to top | Use Dark Theme