Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 35.11 and 36.89
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.406666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.19 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 34.22 | 34.22 - 36.00 | 0.0592 times | Tue 29 September 2026 | 36.00 (3.18%) | 35.00 | 33.45 - 36.00 | 0.1974 times | Mon 28 September 2026 | 34.89 (-4.15%) | 36.30 | 34.58 - 36.40 | 0.8537 times | Fri 25 September 2026 | 36.40 (4.03%) | 34.99 | 34.65 - 36.70 | 1.7049 times | Thu 24 September 2026 | 34.99 (4.48%) | 33.30 | 32.12 - 35.00 | 2.89 times | Wed 23 September 2026 | 33.49 (4.98%) | 30.55 | 30.55 - 33.49 | 3.0805 times | Tue 22 September 2026 | 31.90 (4.42%) | 31.45 | 31.45 - 31.98 | 0.0456 times | Mon 21 September 2026 | 30.55 (-3.78%) | 31.12 | 30.26 - 31.12 | 1.0284 times | Fri 18 September 2026 | 31.75 (2.85%) | 31.79 | 31.75 - 31.79 | 0.0041 times | Thu 17 September 2026 | 30.87 (5%) | 29.42 | 29.42 - 30.87 | 0.1363 times | Wed 16 September 2026 | 29.40 (-3.61%) | 30.65 | 28.98 - 30.65 | 1.0096 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 33.25 and 36.2
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (-1.1%) | 36.30 | 33.45 - 36.40 | 0.1101 times | Fri 25 September 2026 | 36.40 (14.65%) | 31.12 | 30.26 - 36.70 | 0.8677 times | Fri 18 September 2026 | 31.75 (4.89%) | 30.27 | 28.98 - 31.79 | 0.1268 times | Fri 11 September 2026 | 30.27 (-6.26%) | 31.64 | 30.06 - 33.88 | 2.5988 times | Fri 04 September 2026 | 32.29 (-2.09%) | 32.90 | 31.50 - 33.49 | 0.1572 times | Fri 28 August 2026 | 32.98 (-1.41%) | 32.05 | 31.86 - 34.50 | 0.5403 times | Fri 21 August 2026 | 33.45 (5.92%) | 31.89 | 30.05 - 36.00 | 1.7634 times | Fri 14 August 2026 | 31.58 (3.54%) | 32.50 | 30.40 - 33.27 | 0.6165 times | Fri 07 August 2026 | 30.50 (-3.02%) | 31.15 | 29.50 - 31.89 | 0.8056 times | Fri 31 July 2026 | 31.45 (10.51%) | 28.20 | 28.20 - 33.20 | 2.4136 times | Fri 24 July 2026 | 28.46 (0.6%) | 28.25 | 26.50 - 33.00 | 2.0943 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 35.11 and 36.89
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.00 (0%) | 34.22 | 34.22 - 36.00 | 0.0004 times | Tue 29 September 2026 | 36.00 (13.92%) | 32.00 | 28.98 - 36.70 | 0.2647 times | Mon 31 August 2026 | 31.60 (0.48%) | 31.15 | 29.50 - 36.00 | 0.2645 times | Fri 31 July 2026 | 31.45 (24.51%) | 25.20 | 24.01 - 36.95 | 1.3243 times | Tue 30 June 2026 | 25.26 (1.69%) | 24.95 | 23.13 - 26.49 | 0.2019 times | Fri 29 May 2026 | 24.84 (7.67%) | 23.07 | 21.48 - 25.68 | 0.3859 times | Thu 30 April 2026 | 23.07 (8.31%) | 24.87 | 22.00 - 26.10 | 0.6213 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 1.6542 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.6074 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 4.6754 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 1.3516 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.88 |
| 50 day DMA | 32.14 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.91 | 34.37 |
| 12 day EMA | 33.97 | 33.6 | 33.16 |
| 20 day EMA | 33.3 | 33.02 | 32.71 |
| 35 day EMA | 32.57 | 32.37 | 32.16 |
| 50 day EMA | 32.3 | 32.15 | 31.99 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.15 | 34.33 |
| 12 day SMA | 33.06 | 32.58 | 32.16 |
| 20 day SMA | 32.62 | 32.48 | 32.26 |
| 35 day SMA | 32.88 | 32.76 | 32.61 |
| 50 day SMA | 32.14 | 32.04 | 31.95 |
| 100 day SMA | 28.49 | 28.36 | 28.23 |
| 150 day SMA | 27.21 | 27.15 | 27.1 |
| 200 day SMA | 27.68 | 27.68 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.