Login or Join
HomepageAarnav 539562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarnav 539562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarnav
Strong Daily Stock price targets for Aarnav 539562 are 22.54 and 23.49
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.28 |
Daily price and volume Aarnav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.03 (-0.56%) | 23.95 | 23.00 - 23.95 | 0.1316 times | Thu 09 April 2026 | 23.16 (-1.07%) | 23.99 | 23.00 - 24.00 | 0.4422 times | Wed 08 April 2026 | 23.41 (-1.68%) | 24.70 | 23.00 - 26.10 | 3.6641 times | Tue 07 April 2026 | 23.81 (-0.25%) | 23.95 | 23.01 - 25.67 | 1.5832 times | Mon 06 April 2026 | 23.87 (2.05%) | 22.71 | 22.13 - 24.94 | 0.5006 times | Thu 02 April 2026 | 23.39 (-2.78%) | 22.00 | 22.00 - 23.83 | 0.5872 times | Wed 01 April 2026 | 24.06 (12.96%) | 24.87 | 23.00 - 25.21 | 1.2588 times | Mon 30 March 2026 | 21.30 (-6.04%) | 22.80 | 21.00 - 22.80 | 0.8313 times | Fri 27 March 2026 | 22.67 (-6.71%) | 24.31 | 22.13 - 25.44 | 0.902 times | Wed 25 March 2026 | 24.30 (-2.37%) | 25.50 | 24.26 - 26.35 | 0.0991 times | Tue 24 March 2026 | 24.89 (0.89%) | 26.22 | 24.41 - 26.22 | 0.9874 times |
Weekly price and charts Aarnav
Strong weekly Stock price targets for Aarnav 539562 are 22.58 and 26.55
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 23.753333333333 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Aarnav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.03 (-1.54%) | 22.71 | 22.13 - 26.10 | 0.7882 times | Thu 02 April 2026 | 23.39 (3.18%) | 22.80 | 21.00 - 25.21 | 0.3338 times | Fri 27 March 2026 | 22.67 (-12.1%) | 25.79 | 22.13 - 26.54 | 0.492 times | Fri 20 March 2026 | 25.79 (0.43%) | 26.50 | 23.20 - 30.79 | 5.1445 times | Fri 13 March 2026 | 25.68 (2.47%) | 25.06 | 23.20 - 29.23 | 0.3323 times | Fri 06 March 2026 | 25.06 (-7.9%) | 30.84 | 24.44 - 31.84 | 0.4971 times | Fri 27 February 2026 | 27.21 (-0.91%) | 27.13 | 27.10 - 29.90 | 0.9044 times | Fri 20 February 2026 | 27.46 (-1.26%) | 27.77 | 27.01 - 28.71 | 0.3162 times | Fri 13 February 2026 | 27.81 (-0.07%) | 27.87 | 27.15 - 29.24 | 0.5295 times | Fri 06 February 2026 | 27.83 (4.86%) | 26.54 | 26.53 - 31.00 | 0.662 times | Fri 30 January 2026 | 26.54 (4.41%) | 25.43 | 24.40 - 29.65 | 14.7301 times |
Monthly price and charts Aarnav
Strong monthly Stock price targets for Aarnav 539562 are 20.47 and 24.57
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Aarnav
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.03 (8.12%) | 24.87 | 22.00 - 26.10 | 0.1401 times | Mon 30 March 2026 | 21.30 (-21.72%) | 30.84 | 21.00 - 31.84 | 0.904 times | Fri 27 February 2026 | 27.21 (2.52%) | 26.54 | 26.53 - 31.00 | 0.3319 times | Fri 30 January 2026 | 26.54 (-10.7%) | 30.27 | 24.40 - 30.44 | 2.5549 times | Wed 31 December 2025 | 29.72 (-21.6%) | 36.23 | 29.00 - 39.90 | 0.7386 times | Fri 28 November 2025 | 37.91 (5.75%) | 35.00 | 35.00 - 49.20 | 3.0311 times | Fri 31 October 2025 | 35.85 (-5.18%) | 37.40 | 33.26 - 38.19 | 0.3503 times | Tue 30 September 2025 | 37.81 (-6.36%) | 40.38 | 36.57 - 44.00 | 0.5523 times | Fri 29 August 2025 | 40.38 (-4.92%) | 43.50 | 37.45 - 46.40 | 0.5241 times | Thu 31 July 2025 | 42.47 (-9.12%) | 46.20 | 41.80 - 47.90 | 0.8727 times | Mon 30 June 2025 | 46.73 (-7.21%) | 49.45 | 43.00 - 56.80 | 3.8159 times |
Indicator Analysis of Aarnav
Please login to view indicator analysis. or View indicator analysis of Aarnav 539562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarnav 539562
DMA (daily moving average) of Aarnav 539562
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.98 |
| 100 day DMA | 29.43 |
| 150 day DMA | 32.39 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Aarnav 539562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.44 | 23.58 |
| 12 day EMA | 23.7 | 23.82 | 23.94 |
| 20 day EMA | 24.17 | 24.29 | 24.41 |
| 35 day EMA | 24.93 | 25.04 | 25.15 |
| 50 day EMA | 25.71 | 25.82 | 25.93 |
SMA (simple moving average) of Aarnav 539562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.53 | 23.71 |
| 12 day SMA | 23.55 | 23.78 | 24.07 |
| 20 day SMA | 24.32 | 24.38 | 24.43 |
| 35 day SMA | 25.29 | 25.42 | 25.55 |
| 50 day SMA | 25.98 | 26.02 | 26.06 |
| 100 day SMA | 29.43 | 29.62 | 29.79 |
| 150 day SMA | 32.39 | 32.51 | 32.62 |
| 200 day SMA | 35.25 | 35.39 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.