Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Roxy
Strong Daily Stock price targets for Roxy 539561 are 105.63 and 112.53
Daily Target 1 | 104.12 |
Daily Target 2 | 107.13 |
Daily Target 3 | 111.01666666667 |
Daily Target 4 | 114.03 |
Daily Target 5 | 117.92 |
Daily price and volume Roxy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.15 (-2.35%) | 114.85 | 108.00 - 114.90 | 0.6475 times | Tue 26 March 2024 | 112.80 (4.93%) | 112.85 | 107.90 - 112.85 | 1.4005 times | Fri 22 March 2024 | 107.50 (4.98%) | 107.50 | 104.45 - 107.50 | 0.1502 times | Thu 21 March 2024 | 102.40 (2.86%) | 104.50 | 102.25 - 104.50 | 2.1392 times | Wed 20 March 2024 | 99.55 (-0.8%) | 102.40 | 95.65 - 105.35 | 1.9395 times | Tue 19 March 2024 | 100.35 (4.97%) | 99.80 | 99.00 - 100.35 | 0.4781 times | Mon 18 March 2024 | 95.60 (5%) | 95.60 | 95.60 - 95.60 | 0.1868 times | Fri 15 March 2024 | 91.05 (-7.56%) | 99.90 | 88.65 - 102.00 | 1.2633 times | Thu 14 March 2024 | 98.50 (-5.79%) | 94.10 | 94.10 - 103.00 | 1.0493 times | Wed 13 March 2024 | 104.55 (-9.99%) | 116.95 | 104.55 - 116.95 | 0.7457 times | Tue 12 March 2024 | 116.15 (-4.05%) | 120.95 | 112.00 - 124.00 | 0.5113 times |
Weekly price and charts Roxy
Strong weekly Stock price targets for Roxy 539561 are 105.53 and 112.53
Weekly Target 1 | 103.98 |
Weekly Target 2 | 107.07 |
Weekly Target 3 | 110.98333333333 |
Weekly Target 4 | 114.07 |
Weekly Target 5 | 117.98 |
Weekly price and volumes for Roxy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.15 (2.47%) | 112.85 | 107.90 - 114.90 | 0.6519 times | Fri 22 March 2024 | 107.50 (18.07%) | 95.60 | 95.60 - 107.50 | 1.5576 times | Fri 15 March 2024 | 91.05 (-26.93%) | 133.00 | 88.65 - 133.00 | 1.3554 times | Thu 07 March 2024 | 124.60 (-1.7%) | 127.00 | 110.10 - 127.25 | 1.6718 times | Sat 02 March 2024 | 126.75 (-10.77%) | 153.00 | 112.35 - 153.00 | 1.7743 times | Fri 23 February 2024 | 142.05 (-75.65%) | 611.00 | 131.95 - 737.00 | 1.6801 times | Fri 16 February 2024 | 583.45 (27.39%) | 464.95 | 424.95 - 592.00 | 0.5018 times | Fri 09 February 2024 | 458.00 (-0.65%) | 465.00 | 431.00 - 469.00 | 0.4875 times | Fri 02 February 2024 | 461.00 (-3.94%) | 489.50 | 435.00 - 498.00 | 0.1947 times | Thu 25 January 2024 | 479.90 (-9.2%) | 529.00 | 456.75 - 539.00 | 0.1249 times | Fri 19 January 2024 | 528.50 (-3.77%) | 549.30 | 510.10 - 550.00 | 0.1945 times |
Monthly price and charts Roxy
Strong monthly Stock price targets for Roxy 539561 are 77.23 and 121.58
Monthly Target 1 | 66.25 |
Monthly Target 2 | 88.2 |
Monthly Target 3 | 110.6 |
Monthly Target 4 | 132.55 |
Monthly Target 5 | 154.95 |
Monthly price and volumes Roxy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 110.15 (-15.76%) | 132.00 | 88.65 - 133.00 | 4.6019 times | Thu 29 February 2024 | 130.75 (-72.72%) | 494.40 | 112.35 - 737.00 | 3.7433 times | Wed 31 January 2024 | 479.25 (-4.42%) | 505.00 | 435.00 - 591.10 | 0.7105 times | Fri 29 December 2023 | 501.40 (18.86%) | 420.00 | 420.00 - 610.00 | 0.1622 times | Thu 30 November 2023 | 421.85 (-23.43%) | 555.00 | 421.85 - 585.00 | 0.1301 times | Tue 31 October 2023 | 550.95 (-22.86%) | 719.00 | 540.90 - 719.00 | 0.2837 times | Fri 29 September 2023 | 714.20 (-56.25%) | 848.80 | 566.35 - 848.80 | 0.1614 times | Thu 31 August 2023 | 1632.35 (0.01%) | 1658.00 | 1550.00 - 1796.60 | 0.0915 times | Mon 31 July 2023 | 1632.25 (-62.63%) | 4248.00 | 1570.00 - 4547.80 | 0.0644 times | Fri 30 June 2023 | 4368.10 (121.69%) | 2019.90 | 1871.90 - 4384.55 | 0.0509 times | Wed 31 May 2023 | 1970.40 (25.27%) | 1643.75 | 1568.95 - 2484.00 | 0.0375 times |
Indicator Analysis of Roxy
Please login to view indicator analysis. or View indicator analysis of Roxy 539561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roxy 539561
DMA (daily moving average) of Roxy 539561
DMA period | DMA value |
5 day DMA | 106.48 |
12 day DMA | 104.97 |
20 day DMA | 112.81 |
35 day DMA | 263.8 |
50 day DMA | 332.29 |
100 day DMA | 430.3 |
150 day DMA | 552.31 |
200 day DMA | 1196.41 |
EMA (exponential moving average) of Roxy 539561
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.67 | 106.43 | 103.25 |
12 day EMA | 117.74 | 119.12 | 120.27 |
20 day EMA | 154.26 | 158.9 | 163.75 |
35 day EMA | 230.53 | 237.62 | 244.97 |
50 day EMA | 327.39 | 336.25 | 345.37 |
SMA (simple moving average) of Roxy 539561
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.48 | 104.52 | 101.08 |
12 day SMA | 104.97 | 106.18 | 106.42 |
20 day SMA | 112.81 | 113.4 | 114.54 |
35 day SMA | 263.8 | 273.59 | 283.23 |
50 day SMA | 332.29 | 340.97 | 349.7 |
100 day SMA | 430.3 | 434.78 | 439.01 |
150 day SMA | 552.31 | 562.37 | 572.46 |
200 day SMA | 1196.41 | 1207.83 | 1218.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.