Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.39

Daily price and volume Roxy

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (2.7%) 0.38 0.37 - 0.38 0.381 times
Thu 09 April 2026 0.37 (2.78%) 0.37 0.35 - 0.37 0.6531 times
Wed 08 April 2026 0.36 (2.86%) 0.35 0.34 - 0.36 1.0659 times
Tue 07 April 2026 0.35 (0%) 0.34 0.34 - 0.36 1.1264 times
Mon 06 April 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 1.5354 times
Thu 02 April 2026 0.36 (2.86%) 0.36 0.35 - 0.36 1.0036 times
Wed 01 April 2026 0.35 (2.94%) 0.35 0.33 - 0.35 0.3967 times
Mon 30 March 2026 0.34 (3.03%) 0.32 0.32 - 0.34 3.2015 times
Fri 27 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.273 times
Wed 25 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.34 0.3633 times
Tue 24 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 2.2202 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.36 and 0.4

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (5.56%) 0.37 0.34 - 0.38 0.8086 times
Thu 02 April 2026 0.36 (9.09%) 0.32 0.32 - 0.36 0.7815 times
Fri 27 March 2026 0.33 (-10.81%) 0.36 0.33 - 0.37 0.5429 times
Fri 20 March 2026 0.37 (-17.78%) 0.45 0.37 - 0.47 0.9258 times
Fri 13 March 2026 0.45 (4.65%) 0.41 0.40 - 0.47 1.925 times
Fri 06 March 2026 0.43 (-36.76%) 0.70 0.41 - 0.70 3.6796 times
Fri 27 February 2026 0.68 (-22.73%) 0.89 0.68 - 0.91 0.63 times
Fri 20 February 2026 0.88 (-3.3%) 0.91 0.88 - 0.95 0.2315 times
Fri 13 February 2026 0.91 (0%) 0.93 0.89 - 0.94 0.218 times
Fri 06 February 2026 0.91 (9.64%) 0.83 0.83 - 0.98 0.2569 times
Fri 30 January 2026 0.83 (-3.49%) 0.87 0.82 - 0.88 0.211 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.36 and 0.41

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.36333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Roxy

Date Closing Open Range Volume
Fri 10 April 2026 0.38 (11.76%) 0.35 0.33 - 0.38 0.298 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 2.1691 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.3806 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 0.8231 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 0.9103 times
Fri 28 November 2025 1.14 (-26.92%) 1.54 1.13 - 1.66 1.4729 times
Fri 31 October 2025 1.56 (6.12%) 1.47 1.44 - 1.80 0.9425 times
Tue 30 September 2025 1.47 (12.21%) 1.31 1.24 - 1.61 1.4914 times
Fri 29 August 2025 1.31 (0%) 1.33 1.15 - 1.35 0.5718 times
Thu 31 July 2025 1.31 (33.67%) 1.02 0.99 - 1.31 0.9403 times
Mon 30 June 2025 0.98 (-43.35%) 1.65 0.80 - 1.65 1.8534 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.38
35 day DMA 0.52
50 day DMA 0.63
100 day DMA 0.79
150 day DMA 1.03
200 day DMA 1.06

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.35
12 day EMA0.380.380.38
20 day EMA0.410.410.41
35 day EMA0.50.510.52
50 day EMA0.630.640.65

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA0.350.350.35
20 day SMA0.380.380.38
35 day SMA0.520.530.55
50 day SMA0.630.640.65
100 day SMA0.790.80.81
150 day SMA1.031.031.04
200 day SMA1.061.071.07
Back to top | Use Dark Theme