Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 105.63 and 112.53

Daily Target 1104.12
Daily Target 2107.13
Daily Target 3111.01666666667
Daily Target 4114.03
Daily Target 5117.92

Daily price and volume Roxy

Date Closing Open Range Volume
Wed 27 March 2024 110.15 (-2.35%) 114.85 108.00 - 114.90 0.6475 times
Tue 26 March 2024 112.80 (4.93%) 112.85 107.90 - 112.85 1.4005 times
Fri 22 March 2024 107.50 (4.98%) 107.50 104.45 - 107.50 0.1502 times
Thu 21 March 2024 102.40 (2.86%) 104.50 102.25 - 104.50 2.1392 times
Wed 20 March 2024 99.55 (-0.8%) 102.40 95.65 - 105.35 1.9395 times
Tue 19 March 2024 100.35 (4.97%) 99.80 99.00 - 100.35 0.4781 times
Mon 18 March 2024 95.60 (5%) 95.60 95.60 - 95.60 0.1868 times
Fri 15 March 2024 91.05 (-7.56%) 99.90 88.65 - 102.00 1.2633 times
Thu 14 March 2024 98.50 (-5.79%) 94.10 94.10 - 103.00 1.0493 times
Wed 13 March 2024 104.55 (-9.99%) 116.95 104.55 - 116.95 0.7457 times
Tue 12 March 2024 116.15 (-4.05%) 120.95 112.00 - 124.00 0.5113 times

 Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 105.53 and 112.53

Weekly Target 1103.98
Weekly Target 2107.07
Weekly Target 3110.98333333333
Weekly Target 4114.07
Weekly Target 5117.98

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Wed 27 March 2024 110.15 (2.47%) 112.85 107.90 - 114.90 0.6519 times
Fri 22 March 2024 107.50 (18.07%) 95.60 95.60 - 107.50 1.5576 times
Fri 15 March 2024 91.05 (-26.93%) 133.00 88.65 - 133.00 1.3554 times
Thu 07 March 2024 124.60 (-1.7%) 127.00 110.10 - 127.25 1.6718 times
Sat 02 March 2024 126.75 (-10.77%) 153.00 112.35 - 153.00 1.7743 times
Fri 23 February 2024 142.05 (-75.65%) 611.00 131.95 - 737.00 1.6801 times
Fri 16 February 2024 583.45 (27.39%) 464.95 424.95 - 592.00 0.5018 times
Fri 09 February 2024 458.00 (-0.65%) 465.00 431.00 - 469.00 0.4875 times
Fri 02 February 2024 461.00 (-3.94%) 489.50 435.00 - 498.00 0.1947 times
Thu 25 January 2024 479.90 (-9.2%) 529.00 456.75 - 539.00 0.1249 times
Fri 19 January 2024 528.50 (-3.77%) 549.30 510.10 - 550.00 0.1945 times

 weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 77.23 and 121.58

Monthly Target 166.25
Monthly Target 288.2
Monthly Target 3110.6
Monthly Target 4132.55
Monthly Target 5154.95

Monthly price and volumes Roxy

Date Closing Open Range Volume
Wed 27 March 2024 110.15 (-15.76%) 132.00 88.65 - 133.00 4.6019 times
Thu 29 February 2024 130.75 (-72.72%) 494.40 112.35 - 737.00 3.7433 times
Wed 31 January 2024 479.25 (-4.42%) 505.00 435.00 - 591.10 0.7105 times
Fri 29 December 2023 501.40 (18.86%) 420.00 420.00 - 610.00 0.1622 times
Thu 30 November 2023 421.85 (-23.43%) 555.00 421.85 - 585.00 0.1301 times
Tue 31 October 2023 550.95 (-22.86%) 719.00 540.90 - 719.00 0.2837 times
Fri 29 September 2023 714.20 (-56.25%) 848.80 566.35 - 848.80 0.1614 times
Thu 31 August 2023 1632.35 (0.01%) 1658.00 1550.00 - 1796.60 0.0915 times
Mon 31 July 2023 1632.25 (-62.63%) 4248.00 1570.00 - 4547.80 0.0644 times
Fri 30 June 2023 4368.10 (121.69%) 2019.90 1871.90 - 4384.55 0.0509 times
Wed 31 May 2023 1970.40 (25.27%) 1643.75 1568.95 - 2484.00 0.0375 times

 monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 106.48
12 day DMA 104.97
20 day DMA 112.81
35 day DMA 263.8
50 day DMA 332.29
100 day DMA 430.3
150 day DMA 552.31
200 day DMA 1196.41

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA107.67106.43103.25
12 day EMA117.74119.12120.27
20 day EMA154.26158.9163.75
35 day EMA230.53237.62244.97
50 day EMA327.39336.25345.37

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA106.48104.52101.08
12 day SMA104.97106.18106.42
20 day SMA112.81113.4114.54
35 day SMA263.8273.59283.23
50 day SMA332.29340.97349.7
100 day SMA430.3434.78439.01
150 day SMA552.31562.37572.46
200 day SMA1196.411207.831218.93
Back to top | Use Dark Theme