Roxy 539561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roxy 539561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Roxy

Strong Daily Stock price targets for Roxy 539561 are 0.26 and 0.27

Daily Target 10.25
Daily Target 20.26
Daily Target 30.26333333333333
Daily Target 40.27
Daily Target 50.27

Daily price and volume Roxy

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (0%) 0.26 0.26 - 0.27 0.6784 times
Tue 29 September 2026 0.26 (0%) 0.25 0.25 - 0.27 0.9588 times
Mon 28 September 2026 0.26 (4%) 0.26 0.25 - 0.26 1.4375 times
Fri 25 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 0.5693 times
Thu 24 September 2026 0.26 (0%) 0.26 0.25 - 0.26 1.1812 times
Wed 23 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 1.3284 times
Tue 22 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5865 times
Mon 21 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.5498 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 1.5487 times
Thu 17 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.1614 times
Wed 16 September 2026 0.26 (0%) 0.26 0.25 - 0.26 0.7783 times

Daily chart Roxy

Weekly price and charts Roxy

Strong weekly Stock price targets for Roxy 539561 are 0.25 and 0.27

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for Roxy

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (4%) 0.26 0.25 - 0.27 0.6487 times
Fri 25 September 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.8893 times
Fri 18 September 2026 0.27 (3.85%) 0.26 0.25 - 0.27 0.9724 times
Fri 11 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.3359 times
Fri 04 September 2026 0.27 (-10%) 0.30 0.27 - 0.30 1.4821 times
Fri 28 August 2026 0.30 (3.45%) 0.30 0.28 - 0.30 0.9889 times
Fri 21 August 2026 0.29 (-6.45%) 0.30 0.29 - 0.32 1.0267 times
Fri 14 August 2026 0.31 (-6.06%) 0.33 0.30 - 0.33 1.0365 times
Fri 07 August 2026 0.33 (0%) 0.34 0.32 - 0.35 0.7983 times
Fri 31 July 2026 0.33 (-5.71%) 0.35 0.31 - 0.35 0.8212 times
Fri 24 July 2026 0.35 (12.9%) 0.31 0.30 - 0.35 2.0971 times

weekly chart Roxy

Monthly price and charts Roxy

Strong monthly Stock price targets for Roxy 539561 are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.26333333333333
Monthly Target 40.27
Monthly Target 50.27

Monthly price and volumes Roxy

Date Closing Open Range Volume
Thu 01 October 2026 0.26 (0%) 0.26 0.26 - 0.27 0.0097 times
Tue 29 September 2026 0.26 (-10.34%) 0.28 0.25 - 0.30 0.3362 times
Mon 31 August 2026 0.29 (-12.12%) 0.34 0.28 - 0.35 0.278 times
Fri 31 July 2026 0.33 (6.45%) 0.32 0.29 - 0.35 0.5571 times
Tue 30 June 2026 0.31 (-18.42%) 0.37 0.25 - 0.37 0.8771 times
Mon 25 May 2026 0.38 (-17.39%) 0.44 0.38 - 0.44 0.0187 times
Mon 27 April 2026 0.46 (35.29%) 0.35 0.33 - 0.52 1.1367 times
Mon 30 March 2026 0.34 (-50%) 0.70 0.32 - 0.70 4.3645 times
Fri 27 February 2026 0.68 (-18.07%) 0.83 0.68 - 0.98 0.7658 times
Fri 30 January 2026 0.83 (10.67%) 0.84 0.69 - 0.93 1.6562 times
Wed 31 December 2025 0.75 (-34.21%) 1.14 0.75 - 1.14 1.8316 times

monthly chart Roxy

DMA SMA EMA moving averages of Roxy 539561

DMA (daily moving average) of Roxy 539561

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.28
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.43
200 day DMA 0.57

EMA (exponential moving average) of Roxy 539561

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.320.320.32
50 day EMA0.30.30.3

SMA (simple moving average) of Roxy 539561

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.270.270.27
35 day SMA0.280.280.28
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.430.430.44
200 day SMA0.570.570.58
Back to top | Use Dark Theme