Login or Join
HomepageDdil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 6.15 and 7.4
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 8.35 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.05 (-0.56%) | 7.14 | 6.50 - 7.75 | 0.8079 times | Mon 29 April 2024 | 7.09 (-1.94%) | 7.50 | 7.00 - 7.87 | 2.3926 times | Fri 26 April 2024 | 7.23 (19.9%) | 7.08 | 6.43 - 7.23 | 5.8077 times | Thu 25 April 2024 | 6.03 (1.17%) | 5.96 | 5.86 - 6.20 | 0.2861 times | Wed 24 April 2024 | 5.96 (0%) | 5.96 | 5.85 - 6.00 | 0.1613 times | Tue 23 April 2024 | 5.96 (-0.17%) | 6.00 | 5.95 - 6.09 | 0.1237 times | Mon 22 April 2024 | 5.97 (0.67%) | 5.92 | 5.92 - 6.10 | 0.077 times | Fri 19 April 2024 | 5.93 (-1.17%) | 5.90 | 5.80 - 6.07 | 0.1363 times | Thu 18 April 2024 | 6.00 (0.33%) | 6.10 | 5.90 - 6.10 | 0.0859 times | Tue 16 April 2024 | 5.98 (-0.99%) | 6.00 | 5.95 - 6.10 | 0.1216 times | Mon 15 April 2024 | 6.04 (-0.66%) | 6.01 | 5.95 - 6.07 | 0.1038 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 6.09 and 7.46
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.05 (-2.49%) | 7.50 | 6.50 - 7.87 | 2.069 times | Fri 26 April 2024 | 7.23 (21.92%) | 5.92 | 5.85 - 7.23 | 4.1735 times | Fri 19 April 2024 | 5.93 (-2.47%) | 6.01 | 5.80 - 6.10 | 0.2894 times | Fri 12 April 2024 | 6.08 (-1.46%) | 6.18 | 5.92 - 6.24 | 0.3518 times | Fri 05 April 2024 | 6.17 (4.4%) | 6.00 | 5.90 - 6.24 | 0.5556 times | Thu 28 March 2024 | 5.91 (-2.64%) | 5.95 | 5.80 - 6.15 | 0.394 times | Fri 22 March 2024 | 6.07 (-1.14%) | 6.10 | 5.88 - 6.69 | 0.4046 times | Fri 15 March 2024 | 6.14 (-1.6%) | 6.30 | 5.57 - 6.45 | 0.5838 times | Thu 07 March 2024 | 6.24 (-10.22%) | 7.05 | 6.00 - 7.05 | 0.6163 times | Sat 02 March 2024 | 6.95 (-0.71%) | 6.80 | 6.20 - 7.12 | 0.5619 times | Fri 23 February 2024 | 7.00 (-2.78%) | 7.34 | 6.50 - 7.35 | 0.6778 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 6.43 and 8.5
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.05 (19.29%) | 6.00 | 5.80 - 7.87 | 1.3151 times | Thu 28 March 2024 | 5.91 (-12.05%) | 6.98 | 5.57 - 7.09 | 0.3743 times | Thu 29 February 2024 | 6.72 (-6.93%) | 7.36 | 6.16 - 7.50 | 0.5247 times | Wed 31 January 2024 | 7.22 (7.12%) | 6.75 | 6.25 - 9.29 | 1.9524 times | Fri 29 December 2023 | 6.74 (-2.88%) | 7.19 | 6.10 - 7.19 | 0.7293 times | Thu 30 November 2023 | 6.94 (16.84%) | 6.06 | 5.46 - 7.29 | 0.7809 times | Tue 31 October 2023 | 5.94 (4.76%) | 5.61 | 5.20 - 6.39 | 0.5229 times | Fri 29 September 2023 | 5.67 (0%) | 5.60 | 5.43 - 6.56 | 0.7875 times | Thu 31 August 2023 | 5.67 (-8.4%) | 6.25 | 5.39 - 6.25 | 0.6426 times | Mon 31 July 2023 | 6.19 (-30.68%) | 9.30 | 5.32 - 9.37 | 2.3703 times | Fri 30 June 2023 | 8.93 (6.95%) | 8.38 | 7.62 - 9.64 | 2.0124 times |
Indicator Analysis of Ddil
Please login to view indicator analysis. or View indicator analysis of Ddil 539559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.63 | 6.4 |
| 12 day EMA | 6.46 | 6.35 | 6.21 |
| 20 day EMA | 6.35 | 6.28 | 6.19 |
| 35 day EMA | 6.38 | 6.34 | 6.3 |
| 50 day EMA | 6.48 | 6.46 | 6.43 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.45 | 6.23 |
| 12 day SMA | 6.28 | 6.2 | 6.12 |
| 20 day SMA | 6.21 | 6.15 | 6.09 |
| 35 day SMA | 6.15 | 6.13 | 6.12 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.82 | 6.81 | 6.81 |
| 150 day SMA | 6.55 | 6.54 | 6.53 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.