Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.5 and 1.63

Daily Target 11.47
Daily Target 21.52
Daily Target 31.5966666666667
Daily Target 41.65
Daily Target 51.73

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 23 October 2026 1.58 (-3.07%) 1.63 1.54 - 1.67 0.8434 times
Thu 22 October 2026 1.63 (-2.98%) 1.71 1.56 - 1.71 1.1506 times
Wed 21 October 2026 1.68 (3.7%) 1.58 1.58 - 1.75 1.556 times
Mon 19 October 2026 1.62 (0.62%) 1.62 1.60 - 1.66 0.747 times
Fri 16 October 2026 1.61 (-1.83%) 1.64 1.60 - 1.67 0.6011 times
Thu 15 October 2026 1.64 (-1.2%) 1.66 1.62 - 1.71 0.5974 times
Wed 14 October 2026 1.66 (1.84%) 1.61 1.61 - 1.69 0.7034 times
Tue 13 October 2026 1.63 (1.24%) 1.64 1.60 - 1.65 0.8534 times
Mon 12 October 2026 1.61 (-1.23%) 1.64 1.55 - 1.65 1.0303 times
Tue 06 October 2026 1.63 (3.82%) 1.59 1.58 - 1.67 1.9174 times
Mon 05 October 2026 1.57 (-3.09%) 1.63 1.50 - 1.65 0.9538 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.46 and 1.67

Weekly Target 11.41
Weekly Target 21.5
Weekly Target 31.6233333333333
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 23 October 2026 1.58 (-1.86%) 1.62 1.54 - 1.75 1.0387 times
Fri 16 October 2026 1.61 (-1.23%) 1.64 1.55 - 1.71 0.915 times
Tue 06 October 2026 1.63 (0.62%) 1.63 1.50 - 1.67 0.694 times
Thu 01 October 2026 1.62 (-5.26%) 1.73 1.58 - 1.74 0.7593 times
Fri 25 September 2026 1.71 (-2.29%) 1.76 1.68 - 1.80 1.0579 times
Fri 18 September 2026 1.75 (-3.31%) 1.80 1.71 - 1.82 0.7225 times
Fri 11 September 2026 1.81 (-1.63%) 1.89 1.79 - 1.89 1.0639 times
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.3767 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 1.2958 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 1.0761 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 1.2109 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.42 and 1.67

Monthly Target 11.36
Monthly Target 21.47
Monthly Target 31.61
Monthly Target 41.72
Monthly Target 51.86

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 23 October 2026 1.58 (-6.51%) 1.68 1.50 - 1.75 0.1188 times
Tue 29 September 2026 1.69 (-11.05%) 1.92 1.64 - 1.95 0.1772 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2337 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.2192 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3886 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.411 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.4874 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.6888 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.9421 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.3332 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.794 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.62
20 day DMA 1.67
35 day DMA 1.74
50 day DMA 1.8
100 day DMA 1.97
150 day DMA 2.1
200 day DMA 2.73

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.641.65
12 day EMA1.641.651.65
20 day EMA1.671.681.68
35 day EMA1.721.731.74
50 day EMA1.791.81.81

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.64
12 day SMA1.621.631.64
20 day SMA1.671.681.68
35 day SMA1.741.751.75
50 day SMA1.81.811.82
100 day SMA1.971.971.98
150 day SMA2.12.112.11
200 day SMA2.732.762.79
Back to top | Use Dark Theme