Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 11.05 and 11.98
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.75 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (-4.32%) | 12.43 | 11.50 - 12.43 | 0.5649 times | Tue 27 October 2026 | 12.05 (9.95%) | 11.12 | 11.11 - 12.05 | 2.3302 times | Mon 26 October 2026 | 10.96 (9.82%) | 10.00 | 9.63 - 10.97 | 1.3321 times | Fri 23 October 2026 | 9.98 (5.16%) | 9.01 | 9.01 - 10.43 | 1.2258 times | Thu 22 October 2026 | 9.49 (3.49%) | 9.47 | 9.01 - 9.99 | 0.6032 times | Wed 21 October 2026 | 9.17 (-4.88%) | 9.66 | 9.15 - 9.95 | 0.2545 times | Mon 19 October 2026 | 9.64 (-8.02%) | 10.48 | 9.44 - 10.48 | 1.9563 times | Fri 16 October 2026 | 10.48 (-0.66%) | 10.55 | 10.06 - 10.56 | 0.7665 times | Thu 15 October 2026 | 10.55 (-5.97%) | 11.26 | 10.17 - 11.26 | 0.8577 times | Wed 14 October 2026 | 11.22 (0.27%) | 10.80 | 10.77 - 11.37 | 0.1088 times | Tue 13 October 2026 | 11.19 (2.94%) | 10.60 | 10.60 - 11.24 | 0.1229 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 10.58 and 13.38
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (15.53%) | 10.00 | 9.63 - 12.43 | 1.4914 times | Fri 23 October 2026 | 9.98 (-4.77%) | 10.48 | 9.01 - 10.48 | 1.4253 times | Fri 16 October 2026 | 10.48 (-1.87%) | 10.77 | 10.06 - 11.37 | 0.719 times | Tue 06 October 2026 | 10.68 (-2.29%) | 11.15 | 10.30 - 11.15 | 0.5918 times | Thu 01 October 2026 | 10.93 (-1%) | 10.75 | 10.45 - 11.01 | 0.331 times | Fri 25 September 2026 | 11.04 (-1.87%) | 11.48 | 10.67 - 12.00 | 1.2073 times | Fri 18 September 2026 | 11.25 (6.94%) | 10.15 | 9.66 - 11.45 | 0.6962 times | Fri 11 September 2026 | 10.52 (-7.39%) | 10.84 | 10.20 - 11.50 | 0.7451 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.7262 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 2.0667 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 1.3559 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 10.27 and 13.69
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11.53 (5.39%) | 11.00 | 9.01 - 12.43 | 0.4212 times | Tue 29 September 2026 | 10.94 (-7.13%) | 11.90 | 9.66 - 12.00 | 0.3448 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.8861 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 1.9937 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.5147 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3461 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2255 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.165 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0427 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0601 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0617 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.26 |
| 100 day DMA | 12.41 |
| 150 day DMA | 34.08 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.84 | 10.23 |
| 12 day EMA | 10.75 | 10.61 | 10.35 |
| 20 day EMA | 10.76 | 10.68 | 10.54 |
| 35 day EMA | 11.03 | 11 | 10.94 |
| 50 day EMA | 11.34 | 11.33 | 11.3 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.33 | 9.85 |
| 12 day SMA | 10.59 | 10.52 | 10.41 |
| 20 day SMA | 10.74 | 10.73 | 10.68 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 11.26 | 11.28 | 11.29 |
| 100 day SMA | 12.41 | 12.43 | 12.45 |
| 150 day SMA | 34.08 | 34.46 | 34.82 |
| 200 day SMA | 50.99 | 51.51 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.