Fmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmec

Strong Daily Stock price targets for Fmec 539552 are 17.8 and 17.8

Daily Target 117.8
Daily Target 217.8
Daily Target 317.8
Daily Target 417.8
Daily Target 517.8

Daily price and volume Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (-4.97%) 17.80 17.80 - 17.80 0.0239 times
Thu 11 June 2026 18.73 (-4.97%) 18.73 18.73 - 18.73 0.0365 times
Wed 10 June 2026 19.71 (9.93%) 19.71 18.01 - 19.72 2.1896 times
Tue 09 June 2026 17.93 (10%) 17.93 16.30 - 17.93 2.4194 times
Mon 08 June 2026 16.30 (9.99%) 16.29 16.29 - 16.30 2.305 times
Fri 05 June 2026 14.82 (-4.57%) 15.40 14.02 - 15.89 0.237 times
Thu 04 June 2026 15.53 (-4.67%) 17.08 15.50 - 17.08 0.4646 times
Wed 03 June 2026 16.29 (4.96%) 16.28 16.28 - 16.29 0.9892 times
Tue 02 June 2026 15.52 (4.94%) 15.51 15.51 - 15.52 0.7969 times
Mon 01 June 2026 14.79 (4.97%) 14.78 14.77 - 14.79 0.5378 times
Fri 29 May 2026 14.09 (2.25%) 13.10 13.10 - 14.46 0.2262 times

Daily chart Fmec

Weekly price and charts Fmec

Strong weekly Stock price targets for Fmec 539552 are 17.05 and 20.48

Weekly Target 114.51
Weekly Target 216.15
Weekly Target 317.936666666667
Weekly Target 419.58
Weekly Target 521.37

Weekly price and volumes for Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (20.11%) 16.29 16.29 - 19.72 6.1206 times
Fri 05 June 2026 14.82 (5.18%) 14.78 14.02 - 17.08 2.6551 times
Fri 29 May 2026 14.09 (-81.86%) 80.99 13.10 - 80.99 0.3135 times
Fri 22 May 2026 77.69 (-2.86%) 79.99 75.99 - 81.42 0.1491 times
Fri 15 May 2026 79.98 (0.95%) 83.16 78.76 - 87.18 0.2813 times
Fri 08 May 2026 79.23 (0.71%) 79.00 75.81 - 80.99 0.0468 times
Thu 30 April 2026 78.67 (-1.79%) 83.99 75.99 - 83.99 0.0423 times
Fri 24 April 2026 80.10 (-2.23%) 82.00 77.10 - 84.98 0.0651 times
Fri 17 April 2026 81.93 (-10.32%) 91.39 81.34 - 92.00 0.1245 times
Fri 10 April 2026 91.36 (10.27%) 83.00 81.00 - 93.95 0.2017 times
Thu 02 April 2026 82.85 (2.23%) 83.95 77.00 - 86.00 0.0989 times

weekly chart Fmec

Monthly price and charts Fmec

Strong monthly Stock price targets for Fmec 539552 are 15.91 and 21.61

Monthly Target 111.48
Monthly Target 214.64
Monthly Target 317.18
Monthly Target 420.34
Monthly Target 522.88

Monthly price and volumes Fmec

Date Closing Open Range Volume
Fri 12 June 2026 17.80 (26.33%) 14.78 14.02 - 19.72 7.6462 times
Fri 29 May 2026 14.09 (-82.09%) 79.00 13.10 - 87.18 0.689 times
Thu 30 April 2026 78.67 (-3.41%) 85.50 75.99 - 93.95 0.4489 times
Mon 30 March 2026 81.45 (-18.46%) 101.99 58.00 - 101.99 0.3284 times
Fri 27 February 2026 99.89 (1.62%) 100.00 96.00 - 113.00 0.085 times
Fri 30 January 2026 98.30 (-18.29%) 122.45 92.00 - 122.45 0.1197 times
Wed 31 December 2025 120.30 (6.7%) 112.00 107.00 - 125.00 0.1227 times
Fri 28 November 2025 112.75 (-4.49%) 121.50 102.95 - 123.40 0.1472 times
Fri 31 October 2025 118.05 (7.12%) 107.90 97.00 - 126.00 0.2139 times
Tue 30 September 2025 110.20 (-17.27%) 137.95 100.40 - 150.00 0.1991 times
Fri 29 August 2025 133.20 (13.51%) 121.00 113.00 - 147.85 0.1873 times

monthly chart Fmec

DMA SMA EMA moving averages of Fmec 539552

DMA (daily moving average) of Fmec 539552

DMA period DMA value
5 day DMA 18.09
12 day DMA 16.27
20 day DMA 38.06
35 day DMA 56.31
50 day DMA 65.06
100 day DMA 78.64
150 day DMA 89.93
200 day DMA 97.13

EMA (exponential moving average) of Fmec 539552

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.3818.21
12 day EMA24.2125.3826.59
20 day EMA34.0635.7737.56
35 day EMA47.449.1450.93
50 day EMA61.863.5965.42

SMA (simple moving average) of Fmec 539552

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.516.86
12 day SMA16.271620.9
20 day SMA38.0641.3144.63
35 day SMA56.3158.1159.94
50 day SMA65.0666.3267.65
100 day SMA78.6479.5880.51
150 day SMA89.9390.691.24
200 day SMA97.1397.6398.14
Back to top | Use Dark Theme