Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 12.34 and 13.4
| Daily Target 1 | 11.48 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.6 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (2.48%) | 12.38 | 11.88 - 12.94 | 1.1171 times | Mon 27 July 2026 | 12.48 (-2.95%) | 12.50 | 12.22 - 12.85 | 0.5853 times | Fri 24 July 2026 | 12.86 (1.9%) | 12.55 | 12.06 - 12.97 | 1.1315 times | Thu 23 July 2026 | 12.62 (-0.71%) | 12.96 | 12.12 - 13.00 | 0.762 times | Wed 22 July 2026 | 12.71 (-1.32%) | 13.40 | 12.32 - 13.40 | 0.5693 times | Tue 21 July 2026 | 12.88 (3.95%) | 12.39 | 11.78 - 12.98 | 1.2438 times | Mon 20 July 2026 | 12.39 (4.56%) | 12.44 | 11.75 - 12.44 | 2.7329 times | Fri 17 July 2026 | 11.85 (1.89%) | 12.00 | 11.05 - 12.19 | 0.3905 times | Thu 16 July 2026 | 11.63 (4.87%) | 11.64 | 11.35 - 11.64 | 1.0813 times | Wed 15 July 2026 | 11.09 (4.92%) | 10.78 | 10.45 - 11.09 | 0.3863 times | Tue 14 July 2026 | 10.57 (-4%) | 10.46 | 10.46 - 11.50 | 1.6158 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 12.34 and 13.4
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.536666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (-0.54%) | 12.50 | 11.88 - 12.94 | 0.166 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 0.6279 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 0.4051 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 0.6966 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 0.6876 times | Thu 25 June 2026 | 12.69 (-9.74%) | 13.36 | 11.97 - 14.40 | 0.8876 times | Fri 19 June 2026 | 14.06 (-21.01%) | 16.91 | 14.06 - 18.69 | 1.1038 times | Fri 12 June 2026 | 17.80 (20.11%) | 16.29 | 16.29 - 19.72 | 3.6535 times | Fri 05 June 2026 | 14.82 (5.18%) | 14.78 | 14.02 - 17.08 | 1.5849 times | Fri 29 May 2026 | 14.09 (-81.86%) | 80.99 | 13.10 - 80.99 | 0.1872 times | Fri 22 May 2026 | 77.69 (-2.86%) | 79.99 | 75.99 - 81.42 | 0.089 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 11.62 and 14.57
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.79 (11.61%) | 11.46 | 10.45 - 13.40 | 2.0313 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 6.661 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.4181 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2724 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1993 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0516 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0726 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0745 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0893 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 0.1298 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 0.1208 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.96 |
| 35 day DMA | 13.48 |
| 50 day DMA | 22.85 |
| 100 day DMA | 51.43 |
| 150 day DMA | 70.27 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.55 | 12.58 |
| 12 day EMA | 12.47 | 12.41 | 12.4 |
| 20 day EMA | 13.73 | 13.83 | 13.97 |
| 35 day EMA | 20.27 | 20.71 | 21.19 |
| 50 day EMA | 26.8 | 27.37 | 27.98 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.71 | 12.69 |
| 12 day SMA | 12.07 | 11.97 | 11.95 |
| 20 day SMA | 11.96 | 11.93 | 11.94 |
| 35 day SMA | 13.48 | 13.54 | 13.62 |
| 50 day SMA | 22.85 | 24.25 | 25.7 |
| 100 day SMA | 51.43 | 52.33 | 53.23 |
| 150 day SMA | 70.27 | 70.94 | 71.6 |
| 200 day SMA | 80.46 | 80.94 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.