Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 96.76 and 108.76
| Daily Target 1 | 94.17 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 106.17333333333 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 118.17 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.52 (0.16%) | 105.95 | 101.00 - 113.00 | 3.4335 times | Wed 11 February 2026 | 104.35 (0.77%) | 109.90 | 100.00 - 109.90 | 2.488 times | Tue 10 February 2026 | 103.55 (1.02%) | 107.99 | 100.00 - 107.99 | 0.8435 times | Mon 09 February 2026 | 102.50 (1.89%) | 104.15 | 100.00 - 104.60 | 0.2191 times | Fri 06 February 2026 | 100.60 (-0.31%) | 105.95 | 100.00 - 105.95 | 0.2357 times | Thu 05 February 2026 | 100.91 (0.51%) | 103.95 | 97.63 - 103.95 | 0.247 times | Wed 04 February 2026 | 100.40 (-0.06%) | 103.95 | 97.50 - 103.95 | 0.1006 times | Tue 03 February 2026 | 100.46 (3.48%) | 106.00 | 98.00 - 106.00 | 0.5328 times | Mon 02 February 2026 | 97.08 (0.09%) | 112.99 | 97.00 - 112.99 | 0.2201 times | Sun 01 February 2026 | 96.99 (-1.33%) | 100.00 | 96.00 - 104.99 | 1.6797 times | Fri 30 January 2026 | 98.30 (-0.61%) | 99.00 | 96.30 - 102.95 | 1.0526 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 102.26 and 115.26
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 105.84 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.52 (3.9%) | 104.15 | 100.00 - 113.00 | 0.5924 times | Fri 06 February 2026 | 100.60 (2.34%) | 100.00 | 96.00 - 112.99 | 0.2558 times | Fri 30 January 2026 | 98.30 (-6.91%) | 105.25 | 92.00 - 109.95 | 1.0894 times | Fri 23 January 2026 | 105.60 (-4.74%) | 110.10 | 103.00 - 113.70 | 1.3196 times | Fri 16 January 2026 | 110.85 (-2.68%) | 116.00 | 109.80 - 116.00 | 1.7316 times | Fri 09 January 2026 | 113.90 (-5.63%) | 119.00 | 108.25 - 119.00 | 0.5697 times | Fri 02 January 2026 | 120.70 (4.59%) | 121.95 | 114.60 - 125.00 | 1.7273 times | Fri 26 December 2025 | 115.40 (4.81%) | 111.95 | 110.00 - 120.05 | 1.1965 times | Fri 19 December 2025 | 110.10 (-1.7%) | 111.00 | 108.70 - 113.30 | 0.757 times | Fri 12 December 2025 | 112.00 (2.75%) | 111.60 | 107.00 - 113.25 | 0.7606 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.7934 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 100.26 and 117.26
| Monthly Target 1 | 87.51 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 104.50666666667 |
| Monthly Target 4 | 113.01 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.52 (6.33%) | 100.00 | 96.00 - 113.00 | 0.1393 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.8068 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.8272 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.9918 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.4417 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.3418 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.2623 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.1561 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.9057 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 1.1273 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.4285 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 100.71 |
| 20 day DMA | 102.82 |
| 35 day DMA | 108.29 |
| 50 day DMA | 109.23 |
| 100 day DMA | 110.17 |
| 150 day DMA | 113.21 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 102.67 | 101.83 |
| 12 day EMA | 102.66 | 102.32 | 101.95 |
| 20 day EMA | 103.77 | 103.69 | 103.62 |
| 35 day EMA | 105.76 | 105.83 | 105.92 |
| 50 day EMA | 108.74 | 108.91 | 109.1 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 102.38 | 101.59 |
| 12 day SMA | 100.71 | 100.22 | 99.66 |
| 20 day SMA | 102.82 | 103.13 | 103.51 |
| 35 day SMA | 108.29 | 108.55 | 108.79 |
| 50 day SMA | 109.23 | 109.32 | 109.45 |
| 100 day SMA | 110.17 | 110.39 | 110.59 |
| 150 day SMA | 113.21 | 113.23 | 113.3 |
| 200 day SMA | 112.6 | 112.6 | 112.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.