Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 10.12 and 10.61
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.96 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.52 (0.19%) | 10.69 | 10.20 - 10.69 | 1.2647 times | Thu 10 September 2026 | 10.50 (-1.22%) | 10.74 | 10.27 - 10.74 | 1.5126 times | Wed 09 September 2026 | 10.63 (0.57%) | 10.78 | 10.40 - 10.78 | 0.3393 times | Tue 08 September 2026 | 10.57 (-3.47%) | 10.51 | 10.50 - 10.90 | 0.3947 times | Mon 07 September 2026 | 10.95 (-3.61%) | 10.84 | 10.82 - 11.50 | 1.5528 times | Fri 04 September 2026 | 11.36 (1.07%) | 11.24 | 10.90 - 11.49 | 1.7237 times | Thu 03 September 2026 | 11.24 (-1.4%) | 11.39 | 11.00 - 11.39 | 0.3251 times | Wed 02 September 2026 | 11.40 (-0.87%) | 11.50 | 10.93 - 11.69 | 0.9915 times | Tue 01 September 2026 | 11.50 (-2.38%) | 11.90 | 11.50 - 11.95 | 0.7189 times | Mon 31 August 2026 | 11.78 (-1.34%) | 11.94 | 11.47 - 11.94 | 1.1768 times | Fri 28 August 2026 | 11.94 (-3.94%) | 12.30 | 11.83 - 12.30 | 1.8409 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 9.71 and 11.01
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.74 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.52 (-7.39%) | 10.84 | 10.20 - 11.50 | 0.2707 times | Fri 04 September 2026 | 11.36 (-4.86%) | 11.94 | 10.90 - 11.95 | 0.2639 times | Fri 28 August 2026 | 11.94 (-2.13%) | 12.20 | 11.83 - 12.96 | 0.751 times | Fri 21 August 2026 | 12.20 (-1.45%) | 12.44 | 11.31 - 12.70 | 0.4927 times | Fri 14 August 2026 | 12.38 (-1.35%) | 12.37 | 11.94 - 12.99 | 0.9547 times | Fri 07 August 2026 | 12.55 (-2.41%) | 12.80 | 11.86 - 13.25 | 1.0008 times | Fri 31 July 2026 | 12.86 (0%) | 12.50 | 11.88 - 13.40 | 1.5967 times | Fri 24 July 2026 | 12.86 (8.52%) | 12.44 | 11.75 - 13.40 | 1.6952 times | Fri 17 July 2026 | 11.85 (2.33%) | 11.01 | 10.45 - 12.19 | 1.0936 times | Fri 10 July 2026 | 11.58 (0.87%) | 12.55 | 11.58 - 13.00 | 1.8807 times | Fri 03 July 2026 | 11.48 (-9.54%) | 12.06 | 10.61 - 12.20 | 1.8563 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 9.49 and 11.24
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.52 (-10.7%) | 11.90 | 10.20 - 11.95 | 0.136 times | Mon 31 August 2026 | 11.78 (-8.4%) | 12.80 | 11.31 - 13.25 | 0.9403 times | Fri 31 July 2026 | 12.86 (12.22%) | 11.46 | 10.45 - 13.40 | 2.1156 times | Tue 30 June 2026 | 11.46 (-18.67%) | 14.78 | 11.46 - 19.72 | 5.8519 times | Fri 29 May 2026 | 14.09 (-82.09%) | 79.00 | 13.10 - 87.18 | 0.3673 times | Thu 30 April 2026 | 78.67 (-3.41%) | 85.50 | 75.99 - 93.95 | 0.2393 times | Mon 30 March 2026 | 81.45 (-18.46%) | 101.99 | 58.00 - 101.99 | 0.1751 times | Fri 27 February 2026 | 99.89 (1.62%) | 100.00 | 96.00 - 113.00 | 0.0453 times | Fri 30 January 2026 | 98.30 (-18.29%) | 122.45 | 92.00 - 122.45 | 0.0638 times | Wed 31 December 2025 | 120.30 (6.7%) | 112.00 | 107.00 - 125.00 | 0.0654 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.0785 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.65 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.07 |
| 100 day DMA | 29.14 |
| 150 day DMA | 48.62 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.92 |
| 12 day EMA | 11.13 | 11.24 | 11.38 |
| 20 day EMA | 11.44 | 11.54 | 11.65 |
| 35 day EMA | 11.7 | 11.77 | 11.85 |
| 50 day EMA | 11.89 | 11.95 | 12.01 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.8 | 10.95 |
| 12 day SMA | 11.24 | 11.39 | 11.58 |
| 20 day SMA | 11.65 | 11.74 | 11.84 |
| 35 day SMA | 12.09 | 12.16 | 12.22 |
| 50 day SMA | 12.07 | 12.08 | 12.09 |
| 100 day SMA | 29.14 | 29.86 | 30.57 |
| 150 day SMA | 48.62 | 49.2 | 49.78 |
| 200 day SMA | 64.1 | 64.59 | 65.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.