Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 95.7 and 100.1
| Daily Target 1 | 92.03 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 96.433333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.83 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.90 (1.82%) | 93.50 | 93.50 - 97.90 | 0.0628 times | Thu 25 April 2024 | 96.15 (-0.36%) | 93.00 | 91.70 - 98.00 | 1.1423 times | Wed 24 April 2024 | 96.50 (-4.88%) | 98.25 | 96.40 - 98.35 | 1.4898 times | Tue 23 April 2024 | 101.45 (0.2%) | 101.00 | 96.20 - 102.00 | 1.326 times | Mon 22 April 2024 | 101.25 (4.38%) | 101.40 | 98.95 - 101.40 | 1.0345 times | Fri 19 April 2024 | 97.00 (1.04%) | 96.00 | 91.25 - 97.20 | 0.5187 times | Thu 18 April 2024 | 96.00 (0.52%) | 92.60 | 92.05 - 96.00 | 0.3144 times | Tue 16 April 2024 | 95.50 (1.27%) | 97.00 | 90.40 - 97.00 | 1.1725 times | Mon 15 April 2024 | 94.30 (4.14%) | 93.10 | 93.10 - 94.75 | 0.5706 times | Fri 12 April 2024 | 90.55 (4.08%) | 83.05 | 83.05 - 91.20 | 2.3685 times | Wed 10 April 2024 | 87.00 (-4.92%) | 88.00 | 87.00 - 92.40 | 0.3908 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 89.65 and 99.95
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.90 (0.93%) | 101.40 | 91.70 - 102.00 | 1.497 times | Fri 19 April 2024 | 97.00 (7.12%) | 93.10 | 90.40 - 97.20 | 0.7629 times | Fri 12 April 2024 | 90.55 (-7.18%) | 98.00 | 83.05 - 99.20 | 2.8043 times | Fri 05 April 2024 | 97.55 (-2.94%) | 95.50 | 95.00 - 103.55 | 2.1986 times | Thu 28 March 2024 | 100.50 (-2.66%) | 103.25 | 96.00 - 103.25 | 1.2885 times | Fri 22 March 2024 | 103.25 (-5.36%) | 114.00 | 93.60 - 114.00 | 0.8335 times | Thu 14 March 2024 | 109.10 (-3.62%) | 118.85 | 106.95 - 118.85 | 0.5167 times | Sat 02 March 2024 | 113.20 (14.57%) | 94.00 | 94.00 - 113.20 | 0.0404 times | Fri 23 February 2024 | 98.80 (-2.18%) | 101.00 | 96.00 - 101.00 | 0.021 times | Fri 16 February 2024 | 101.00 (-5.43%) | 106.80 | 91.65 - 106.80 | 0.0372 times | Fri 09 February 2024 | 106.80 (-4.13%) | 106.05 | 100.20 - 111.00 | 0.07 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 90.48 and 110.98
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.90 (-2.59%) | 95.50 | 83.05 - 103.55 | 4.3271 times | Thu 28 March 2024 | 100.50 (-4.96%) | 110.95 | 93.60 - 118.85 | 1.5737 times | Thu 29 February 2024 | 105.75 (-1.12%) | 106.80 | 91.65 - 112.00 | 0.1076 times | Wed 31 January 2024 | 106.95 (-0.72%) | 109.85 | 98.35 - 111.90 | 0.954 times | Fri 29 December 2023 | 107.73 (7.94%) | 101.80 | 99.77 - 112.48 | 0.6798 times | Thu 30 November 2023 | 99.81 (48.39%) | 68.60 | 68.60 - 99.81 | 0.4517 times | Tue 31 October 2023 | 67.26 (27%) | 53.96 | 53.96 - 67.26 | 0.6749 times | Fri 29 September 2023 | 52.96 (8.32%) | 49.86 | 49.86 - 55.14 | 1.1179 times | Mon 21 August 2023 | 48.89 (8.21%) | 46.08 | 46.08 - 48.89 | 0.073 times | Mon 31 July 2023 | 45.18 (62.63%) | 29.16 | 29.16 - 45.18 | 0.0403 times | Wed 21 June 2023 | 27.78 (18.87%) | 24.00 | 24.00 - 27.78 | 0.0344 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 95.43 |
| 20 day DMA | 97.08 |
| 35 day DMA | 100.65 |
| 50 day DMA | 101.79 |
| 100 day DMA | 102.3 |
| 150 day DMA | 87.71 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 97.35 | 97.95 |
| 12 day EMA | 97.31 | 97.2 | 97.39 |
| 20 day EMA | 98.01 | 98.02 | 98.22 |
| 35 day EMA | 99.49 | 99.58 | 99.78 |
| 50 day EMA | 101.75 | 101.91 | 102.14 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.47 | 98.44 |
| 12 day SMA | 95.43 | 95.14 | 95.26 |
| 20 day SMA | 97.08 | 97.23 | 97.59 |
| 35 day SMA | 100.65 | 100.74 | 100.88 |
| 50 day SMA | 101.79 | 101.88 | 102.12 |
| 100 day SMA | 102.3 | 102.14 | 101.99 |
| 150 day SMA | 87.71 | 87.3 | 86.88 |
| 200 day SMA | 69.24 | 68.77 | 68.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.