Login or Join
HomepageFmec 539552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmec 539552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmec
Strong Daily Stock price targets for Fmec 539552 are 111.98 and 114.18
| Daily Target 1 | 110.2 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 112.4 |
| Daily Target 4 | 113.75 |
| Daily Target 5 | 114.6 |
Daily price and volume Fmec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (0%) | 111.05 | 111.05 - 113.25 | 0.5664 times | Wed 10 December 2025 | 112.90 (1.07%) | 111.70 | 111.60 - 113.00 | 1.2112 times | Tue 09 December 2025 | 111.70 (1.55%) | 110.50 | 108.80 - 113.10 | 1.7189 times | Mon 08 December 2025 | 110.00 (0.92%) | 111.60 | 107.00 - 111.60 | 0.6276 times | Fri 05 December 2025 | 109.00 (0%) | 111.40 | 107.50 - 111.40 | 0.815 times | Thu 04 December 2025 | 109.00 (0%) | 111.95 | 107.50 - 111.95 | 0.4121 times | Wed 03 December 2025 | 109.00 (-0.14%) | 111.00 | 109.00 - 111.90 | 1.0478 times | Tue 02 December 2025 | 109.15 (-1.58%) | 111.95 | 108.00 - 111.95 | 1.2903 times | Mon 01 December 2025 | 110.90 (-1.64%) | 112.00 | 108.95 - 112.15 | 1.1838 times | Fri 28 November 2025 | 112.75 (1.81%) | 110.50 | 110.10 - 113.75 | 1.127 times | Thu 27 November 2025 | 110.75 (1.14%) | 110.00 | 108.15 - 111.50 | 1.5542 times |
Weekly price and charts Fmec
Strong weekly Stock price targets for Fmec 539552 are 109.95 and 116.2
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 108.85 |
| Weekly Target 3 | 111.05 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Fmec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (3.58%) | 111.60 | 107.00 - 113.25 | 0.4573 times | Fri 05 December 2025 | 109.00 (-3.33%) | 112.00 | 107.50 - 112.15 | 0.5266 times | Fri 28 November 2025 | 112.75 (3.11%) | 108.50 | 105.55 - 113.75 | 0.5308 times | Fri 21 November 2025 | 109.35 (-3.06%) | 111.00 | 106.00 - 113.85 | 0.7573 times | Fri 14 November 2025 | 112.80 (0%) | 110.25 | 102.95 - 113.50 | 1.7216 times | Fri 07 November 2025 | 112.80 (-4.45%) | 121.50 | 112.00 - 123.40 | 0.739 times | Fri 31 October 2025 | 118.05 (-1.54%) | 115.70 | 108.40 - 124.50 | 1.2863 times | Thu 23 October 2025 | 119.90 (2.96%) | 118.50 | 115.00 - 126.00 | 0.4383 times | Fri 17 October 2025 | 116.45 (16.51%) | 99.55 | 99.55 - 118.50 | 1.9217 times | Fri 10 October 2025 | 99.95 (-7.41%) | 107.40 | 97.00 - 113.90 | 1.6212 times | Fri 03 October 2025 | 107.95 (0.89%) | 108.25 | 100.40 - 116.00 | 0.9003 times |
Monthly price and charts Fmec
Strong monthly Stock price targets for Fmec 539552 are 109.95 and 116.2
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 111.05 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Fmec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.90 (0.13%) | 112.00 | 107.00 - 113.25 | 0.2155 times | Fri 28 November 2025 | 112.75 (-4.49%) | 121.50 | 102.95 - 123.40 | 0.8209 times | Fri 31 October 2025 | 118.05 (7.12%) | 107.90 | 97.00 - 126.00 | 1.2754 times | Tue 30 September 2025 | 110.20 (-17.27%) | 137.95 | 100.40 - 150.00 | 1.187 times | Fri 29 August 2025 | 133.20 (13.51%) | 121.00 | 113.00 - 147.85 | 1.1167 times | Thu 31 July 2025 | 117.35 (3.85%) | 115.00 | 93.00 - 118.00 | 1.0228 times | Mon 30 June 2025 | 113.00 (-5.04%) | 118.45 | 107.00 - 121.10 | 0.8013 times | Fri 30 May 2025 | 119.00 (-1.68%) | 126.25 | 94.10 - 138.85 | 0.9973 times | Wed 30 April 2025 | 121.03 (28.25%) | 96.00 | 82.20 - 121.03 | 1.2638 times | Fri 28 March 2025 | 94.37 (17.9%) | 81.00 | 76.01 - 99.74 | 1.2994 times | Fri 28 February 2025 | 80.04 (-7.71%) | 83.30 | 68.00 - 99.49 | 0.2373 times |
Indicator Analysis of Fmec
Please login to view indicator analysis. or View indicator analysis of Fmec 539552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmec 539552
DMA (daily moving average) of Fmec 539552
| DMA period | DMA value |
| 5 day DMA | 111.3 |
| 12 day DMA | 110.63 |
| 20 day DMA | 110.41 |
| 35 day DMA | 111.94 |
| 50 day DMA | 110.89 |
| 100 day DMA | 115.59 |
| 150 day DMA | 113.74 |
| 200 day DMA | 107.54 |
EMA (exponential moving average) of Fmec 539552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.74 | 111.16 | 110.29 |
| 12 day EMA | 110.96 | 110.61 | 110.19 |
| 20 day EMA | 110.85 | 110.63 | 110.39 |
| 35 day EMA | 110.74 | 110.61 | 110.48 |
| 50 day EMA | 110.91 | 110.83 | 110.75 |
SMA (simple moving average) of Fmec 539552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.3 | 110.52 | 109.74 |
| 12 day SMA | 110.63 | 110.3 | 110.14 |
| 20 day SMA | 110.41 | 110 | 109.72 |
| 35 day SMA | 111.94 | 112.04 | 112.1 |
| 50 day SMA | 110.89 | 110.8 | 110.76 |
| 100 day SMA | 115.59 | 115.55 | 115.5 |
| 150 day SMA | 113.74 | 113.7 | 113.8 |
| 200 day SMA | 107.54 | 107.41 | 107.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.