Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1699.15 and 1733.05
| Daily Target 1 | 1691.57 |
| Daily Target 2 | 1706.73 |
| Daily Target 3 | 1725.4666666667 |
| Daily Target 4 | 1740.63 |
| Daily Target 5 | 1759.37 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 0.9406 times | Thu 01 October 2026 | 1741.85 (-3.4%) | 1773.00 | 1714.00 - 1776.45 | 2.052 times | Tue 29 September 2026 | 1803.20 (-0.83%) | 1830.80 | 1764.00 - 1861.90 | 1.8166 times | Mon 28 September 2026 | 1818.35 (-2.32%) | 1856.55 | 1813.55 - 1861.20 | 0.8569 times | Fri 25 September 2026 | 1861.45 (-0.87%) | 1867.30 | 1848.70 - 1886.15 | 0.7166 times | Thu 24 September 2026 | 1877.80 (-2.28%) | 1903.05 | 1871.50 - 1910.00 | 0.551 times | Wed 23 September 2026 | 1921.60 (2.05%) | 1897.20 | 1872.95 - 1926.15 | 0.4918 times | Tue 22 September 2026 | 1882.95 (-0.71%) | 1894.05 | 1879.05 - 1912.70 | 0.2792 times | Mon 21 September 2026 | 1896.35 (-1.73%) | 1916.85 | 1894.80 - 1931.45 | 0.7983 times | Fri 18 September 2026 | 1929.75 (3.13%) | 1860.85 | 1860.85 - 1939.00 | 1.4971 times | Thu 17 September 2026 | 1871.20 (1.04%) | 1852.10 | 1851.00 - 1884.90 | 0.5257 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1699.15 and 1733.05
| Weekly Target 1 | 1691.57 |
| Weekly Target 2 | 1706.73 |
| Weekly Target 3 | 1725.4666666667 |
| Weekly Target 4 | 1740.63 |
| Weekly Target 5 | 1759.37 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-1.15%) | 1742.65 | 1710.30 - 1744.20 | 0.1013 times | Thu 01 October 2026 | 1741.85 (-6.43%) | 1856.55 | 1714.00 - 1861.90 | 0.509 times | Fri 25 September 2026 | 1861.45 (-3.54%) | 1916.85 | 1848.70 - 1931.45 | 0.3055 times | Fri 18 September 2026 | 1929.75 (3.34%) | 1897.15 | 1810.55 - 1939.00 | 0.386 times | Fri 11 September 2026 | 1867.35 (0.44%) | 1854.40 | 1854.40 - 1920.35 | 0.4179 times | Fri 04 September 2026 | 1859.10 (-3.76%) | 1947.50 | 1850.90 - 1949.20 | 0.422 times | Fri 28 August 2026 | 1931.65 (6.39%) | 1831.00 | 1827.00 - 1939.90 | 0.9992 times | Fri 21 August 2026 | 1815.60 (-0.95%) | 1847.60 | 1780.00 - 1847.60 | 0.3222 times | Fri 14 August 2026 | 1833.00 (-2.71%) | 1899.45 | 1815.50 - 1899.45 | 4.6037 times | Fri 07 August 2026 | 1884.00 (-7.08%) | 2015.00 | 1865.70 - 2027.55 | 1.9331 times | Fri 31 July 2026 | 2027.55 (3.33%) | 1966.30 | 1966.30 - 2091.55 | 0.4727 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1683.03 and 1749.18
| Monthly Target 1 | 1670.07 |
| Monthly Target 2 | 1695.98 |
| Monthly Target 3 | 1736.2166666667 |
| Monthly Target 4 | 1762.13 |
| Monthly Target 5 | 1802.37 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1721.90 (-4.51%) | 1773.00 | 1710.30 - 1776.45 | 0.112 times | Tue 29 September 2026 | 1803.20 (-5.46%) | 1932.90 | 1764.00 - 1949.20 | 0.6212 times | Mon 31 August 2026 | 1907.35 (-5.93%) | 2015.00 | 1780.00 - 2027.55 | 2.741 times | Fri 31 July 2026 | 2027.55 (2.86%) | 1983.95 | 1952.30 - 2091.55 | 1.1699 times | Tue 30 June 2026 | 1971.15 (3.8%) | 1901.90 | 1835.40 - 2002.15 | 0.799 times | Fri 29 May 2026 | 1898.95 (7.52%) | 1766.60 | 1742.40 - 1965.00 | 0.7919 times | Thu 30 April 2026 | 1766.15 (10%) | 1657.85 | 1588.10 - 1834.90 | 0.5412 times | Mon 30 March 2026 | 1605.65 (-12.42%) | 1760.65 | 1564.25 - 1822.65 | 1.0529 times | Fri 27 February 2026 | 1833.45 (3.71%) | 1758.10 | 1688.20 - 1895.85 | 0.7459 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 1.4251 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.7687 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1789.35 |
| 12 day DMA | 1848.19 |
| 20 day DMA | 1864.34 |
| 35 day DMA | 1863.26 |
| 50 day DMA | 1889.74 |
| 100 day DMA | 1910.51 |
| 150 day DMA | 1856.35 |
| 200 day DMA | 1852.96 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.67 | 1808.55 | 1841.89 |
| 12 day EMA | 1827.22 | 1846.36 | 1865.36 |
| 20 day EMA | 1849.35 | 1862.76 | 1875.48 |
| 35 day EMA | 1874.08 | 1883.04 | 1891.35 |
| 50 day EMA | 1889.09 | 1895.91 | 1902.2 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.35 | 1820.53 | 1856.48 |
| 12 day SMA | 1848.19 | 1862.73 | 1873.19 |
| 20 day SMA | 1864.34 | 1874.39 | 1884.2 |
| 35 day SMA | 1863.26 | 1866.37 | 1869.46 |
| 50 day SMA | 1889.74 | 1894.66 | 1899.78 |
| 100 day SMA | 1910.51 | 1911.49 | 1912.69 |
| 150 day SMA | 1856.35 | 1857.11 | 1857.8 |
| 200 day SMA | 1852.96 | 1853.8 | 1854.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.