Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1888.13 and 1938.33
| Daily Target 1 | 1878.68 |
| Daily Target 2 | 1897.57 |
| Daily Target 3 | 1928.8833333333 |
| Daily Target 4 | 1947.77 |
| Daily Target 5 | 1979.08 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-0.95%) | 1943.35 | 1910.00 - 1960.20 | 0.3285 times | Thu 04 December 2025 | 1934.75 (-1.05%) | 1950.70 | 1928.85 - 1960.00 | 0.9972 times | Wed 03 December 2025 | 1955.35 (2.27%) | 1912.00 | 1889.85 - 1964.95 | 1.3539 times | Tue 02 December 2025 | 1911.90 (0.07%) | 1957.75 | 1897.60 - 1957.75 | 0.6487 times | Mon 01 December 2025 | 1910.50 (-1.78%) | 1960.00 | 1905.30 - 1975.00 | 0.6565 times | Fri 28 November 2025 | 1945.20 (-0.35%) | 1960.00 | 1931.50 - 1960.75 | 0.7992 times | Thu 27 November 2025 | 1952.05 (-0.73%) | 1994.60 | 1944.55 - 2006.00 | 0.7632 times | Wed 26 November 2025 | 1966.40 (0.49%) | 1957.10 | 1948.00 - 1987.40 | 0.9274 times | Tue 25 November 2025 | 1956.90 (-1%) | 1976.90 | 1934.70 - 1994.05 | 1.7706 times | Mon 24 November 2025 | 1976.65 (-3.23%) | 2043.30 | 1967.20 - 2061.00 | 1.7547 times | Fri 21 November 2025 | 2042.65 (1.18%) | 2014.80 | 1977.20 - 2067.20 | 3.7946 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1860.58 and 1945.73
| Weekly Target 1 | 1841.95 |
| Weekly Target 2 | 1879.2 |
| Weekly Target 3 | 1927.1 |
| Weekly Target 4 | 1964.35 |
| Weekly Target 5 | 2012.25 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.3438 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.519 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.0156 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3282 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.362 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.4076 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0942 times | Fri 17 October 2025 | 1756.45 (-0.82%) | 1765.70 | 1734.00 - 1785.00 | 0.2119 times | Fri 10 October 2025 | 1770.95 (1.06%) | 1753.05 | 1732.05 - 1851.35 | 0.4701 times | Fri 03 October 2025 | 1752.45 (1.63%) | 1750.85 | 1715.10 - 1800.75 | 0.2476 times | Fri 26 September 2025 | 1724.35 (-3.02%) | 1766.05 | 1693.10 - 1776.80 | 1.2845 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1860.58 and 1945.73
| Monthly Target 1 | 1841.95 |
| Monthly Target 2 | 1879.2 |
| Monthly Target 3 | 1927.1 |
| Monthly Target 4 | 1964.35 |
| Monthly Target 5 | 2012.25 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.1223 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.5708 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8245 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.7415 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4715 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7614 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.9239 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.9067 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.918 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.7594 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.5346 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1925.79 |
| 12 day DMA | 1957.3 |
| 20 day DMA | 1906.91 |
| 35 day DMA | 1850.32 |
| 50 day DMA | 1820.85 |
| 100 day DMA | 1837.13 |
| 150 day DMA | 1842.56 |
| 200 day DMA | 1774.46 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.66 | 1937.77 | 1939.28 |
| 12 day EMA | 1927.73 | 1929.78 | 1928.88 |
| 20 day EMA | 1907.47 | 1906.52 | 1903.55 |
| 35 day EMA | 1871.74 | 1869.11 | 1865.25 |
| 50 day EMA | 1828.48 | 1824.89 | 1820.41 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1925.79 | 1931.54 | 1935 |
| 12 day SMA | 1957.3 | 1960 | 1967.77 |
| 20 day SMA | 1906.91 | 1902.1 | 1896.87 |
| 35 day SMA | 1850.32 | 1845.82 | 1841.14 |
| 50 day SMA | 1820.85 | 1818.08 | 1815.15 |
| 100 day SMA | 1837.13 | 1837.64 | 1837.95 |
| 150 day SMA | 1842.56 | 1841.74 | 1840.76 |
| 200 day SMA | 1774.46 | 1771.65 | 1768.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.