Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1829.65 and 1908.75
| Daily Target 1 | 1765.55 |
| Daily Target 2 | 1814.65 |
| Daily Target 3 | 1844.65 |
| Daily Target 4 | 1893.75 |
| Daily Target 5 | 1923.75 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (3.84%) | 1800.30 | 1795.55 - 1874.65 | 1.1466 times | Tue 10 February 2026 | 1794.90 (2.85%) | 1752.60 | 1744.15 - 1811.00 | 0.437 times | Mon 09 February 2026 | 1745.15 (1.76%) | 1720.00 | 1715.30 - 1760.00 | 0.2578 times | Fri 06 February 2026 | 1714.95 (-0.99%) | 1720.30 | 1688.20 - 1723.35 | 0.3176 times | Thu 05 February 2026 | 1732.15 (-1.65%) | 1761.30 | 1725.00 - 1761.30 | 0.4105 times | Wed 04 February 2026 | 1761.15 (0.29%) | 1769.75 | 1745.60 - 1769.75 | 0.5532 times | Tue 03 February 2026 | 1756.10 (-0.44%) | 1809.25 | 1738.80 - 1809.25 | 0.3389 times | Mon 02 February 2026 | 1763.85 (-2.1%) | 1800.95 | 1723.50 - 1800.95 | 0.2102 times | Sun 01 February 2026 | 1801.75 (1.92%) | 1758.10 | 1746.60 - 1820.00 | 0.2682 times | Fri 30 January 2026 | 1767.85 (1.42%) | 1737.35 | 1729.05 - 1777.55 | 6.0601 times | Thu 29 January 2026 | 1743.15 (-1.02%) | 1774.45 | 1719.00 - 1774.45 | 0.2418 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1789.53 and 1948.88
| Weekly Target 1 | 1658.55 |
| Weekly Target 2 | 1761.15 |
| Weekly Target 3 | 1817.9 |
| Weekly Target 4 | 1920.5 |
| Weekly Target 5 | 1977.25 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (8.68%) | 1720.00 | 1715.30 - 1874.65 | 0.6399 times | Fri 06 February 2026 | 1714.95 (-2.99%) | 1758.10 | 1688.20 - 1820.00 | 0.7293 times | Fri 30 January 2026 | 1767.85 (1.07%) | 1750.05 | 1705.00 - 1780.00 | 2.7514 times | Fri 23 January 2026 | 1749.05 (-8.85%) | 1902.00 | 1740.30 - 1912.60 | 0.9861 times | Fri 16 January 2026 | 1918.80 (1.17%) | 1885.95 | 1851.00 - 1950.00 | 1.3009 times | Fri 09 January 2026 | 1896.70 (-1.15%) | 1920.15 | 1883.25 - 1953.20 | 0.931 times | Fri 02 January 2026 | 1918.80 (3.16%) | 1852.65 | 1802.05 - 1939.70 | 0.7646 times | Fri 26 December 2025 | 1859.95 (-2.51%) | 1895.05 | 1855.25 - 1913.00 | 0.326 times | Fri 19 December 2025 | 1907.90 (2.01%) | 1862.95 | 1823.90 - 1940.00 | 0.7619 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.8089 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.8649 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1775.98 and 1962.43
| Monthly Target 1 | 1622.42 |
| Monthly Target 2 | 1743.08 |
| Monthly Target 3 | 1808.8666666667 |
| Monthly Target 4 | 1929.53 |
| Monthly Target 5 | 1995.32 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1863.75 (5.42%) | 1758.10 | 1688.20 - 1874.65 | 0.2178 times | Fri 30 January 2026 | 1767.85 (-6.51%) | 1897.35 | 1705.00 - 1953.20 | 0.981 times | Wed 31 December 2025 | 1890.95 (-2.79%) | 1960.00 | 1802.05 - 1975.00 | 0.5291 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 3.0672 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.9269 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.8336 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.5301 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.8561 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 1.0387 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 1.0194 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 1.0321 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1770.18 |
| 12 day DMA | 1767.16 |
| 20 day DMA | 1790.89 |
| 35 day DMA | 1834 |
| 50 day DMA | 1852.8 |
| 100 day DMA | 1833.29 |
| 150 day DMA | 1843.66 |
| 200 day DMA | 1843.38 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.5 | 1759.88 | 1742.38 |
| 12 day EMA | 1782.84 | 1768.13 | 1763.27 |
| 20 day EMA | 1795.45 | 1788.26 | 1787.56 |
| 35 day EMA | 1820.43 | 1817.88 | 1819.23 |
| 50 day EMA | 1852.75 | 1852.3 | 1854.64 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.18 | 1749.66 | 1741.9 |
| 12 day SMA | 1767.16 | 1755.75 | 1751.93 |
| 20 day SMA | 1790.89 | 1792.07 | 1795.98 |
| 35 day SMA | 1834 | 1834.93 | 1838.16 |
| 50 day SMA | 1852.8 | 1853.74 | 1856.75 |
| 100 day SMA | 1833.29 | 1832.51 | 1832.28 |
| 150 day SMA | 1843.66 | 1844.64 | 1846.05 |
| 200 day SMA | 1843.38 | 1843.24 | 1843.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.