Login or Join
HomepageNh 539551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nh 539551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nh
Strong Daily Stock price targets for Nh 539551 are 1801.63 and 1860.38
| Daily Target 1 | 1789.47 |
| Daily Target 2 | 1813.78 |
| Daily Target 3 | 1848.2166666667 |
| Daily Target 4 | 1872.53 |
| Daily Target 5 | 1906.97 |
Daily price and volume Nh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1838.10 (-1.84%) | 1872.50 | 1823.90 - 1882.65 | 0.7319 times | Wed 17 December 2025 | 1872.50 (-0.96%) | 1890.70 | 1859.05 - 1902.70 | 0.3296 times | Tue 16 December 2025 | 1890.65 (-0.48%) | 1896.05 | 1881.10 - 1929.85 | 0.5861 times | Mon 15 December 2025 | 1899.85 (1.58%) | 1862.95 | 1844.75 - 1905.00 | 1.5593 times | Fri 12 December 2025 | 1870.35 (-0.8%) | 1900.00 | 1866.90 - 1900.00 | 1.0328 times | Thu 11 December 2025 | 1885.45 (1.48%) | 1856.10 | 1856.10 - 1904.95 | 1.4692 times | Wed 10 December 2025 | 1857.95 (-1.66%) | 1890.00 | 1851.00 - 1890.00 | 1.2634 times | Tue 09 December 2025 | 1889.30 (-1.77%) | 1937.35 | 1876.00 - 1937.35 | 1.7646 times | Mon 08 December 2025 | 1923.25 (0.35%) | 1907.05 | 1880.50 - 1946.75 | 0.7128 times | Fri 05 December 2025 | 1916.45 (-0.95%) | 1943.35 | 1910.00 - 1960.20 | 0.5503 times | Thu 04 December 2025 | 1934.75 (-1.05%) | 1950.70 | 1928.85 - 1960.00 | 1.6705 times |
Weekly price and charts Nh
Strong weekly Stock price targets for Nh 539551 are 1778.03 and 1883.98
| Weekly Target 1 | 1758 |
| Weekly Target 2 | 1798.05 |
| Weekly Target 3 | 1863.95 |
| Weekly Target 4 | 1904 |
| Weekly Target 5 | 1969.9 |
Weekly price and volumes for Nh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1838.10 (-1.72%) | 1862.95 | 1823.90 - 1929.85 | 0.1691 times | Fri 12 December 2025 | 1870.35 (-2.41%) | 1907.05 | 1851.00 - 1946.75 | 0.3292 times | Fri 05 December 2025 | 1916.45 (-1.48%) | 1960.00 | 1889.85 - 1975.00 | 0.352 times | Fri 28 November 2025 | 1945.20 (-4.77%) | 2043.30 | 1931.50 - 2061.00 | 0.5313 times | Fri 21 November 2025 | 2042.65 (16.49%) | 1836.00 | 1833.50 - 2094.30 | 6.1578 times | Fri 14 November 2025 | 1753.55 (-3.15%) | 1811.20 | 1736.00 - 1831.55 | 0.3359 times | Fri 07 November 2025 | 1810.50 (3.16%) | 1774.65 | 1748.55 - 1862.30 | 0.3706 times | Fri 31 October 2025 | 1755.00 (-0.27%) | 1733.55 | 1727.90 - 1813.50 | 1.4408 times | Thu 23 October 2025 | 1759.80 (0.19%) | 1756.65 | 1750.05 - 1787.50 | 0.0964 times | Fri 17 October 2025 | 1756.45 (-0.82%) | 1765.70 | 1734.00 - 1785.00 | 0.2169 times | Fri 10 October 2025 | 1770.95 (1.06%) | 1753.05 | 1732.05 - 1851.35 | 0.4812 times |
Monthly price and charts Nh
Strong monthly Stock price targets for Nh 539551 are 1755.45 and 1906.55
| Monthly Target 1 | 1727.9 |
| Monthly Target 2 | 1783 |
| Monthly Target 3 | 1879 |
| Monthly Target 4 | 1934.1 |
| Monthly Target 5 | 2030.1 |
Monthly price and volumes Nh
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1838.10 (-5.51%) | 1960.00 | 1823.90 - 1975.00 | 0.2905 times | Fri 28 November 2025 | 1945.20 (10.84%) | 1774.65 | 1736.00 - 2094.30 | 2.527 times | Fri 31 October 2025 | 1755.00 (1.21%) | 1730.00 | 1715.10 - 1851.35 | 0.8104 times | Tue 30 September 2025 | 1733.95 (-1.05%) | 1752.10 | 1693.10 - 1843.35 | 0.7288 times | Fri 29 August 2025 | 1752.35 (-8.54%) | 1920.85 | 1700.00 - 1963.00 | 0.4635 times | Thu 31 July 2025 | 1916.05 (-11.75%) | 2176.05 | 1900.30 - 2200.00 | 0.7485 times | Mon 30 June 2025 | 2171.10 (24.15%) | 1747.80 | 1722.70 - 2371.60 | 0.9082 times | Fri 30 May 2025 | 1748.75 (-0.57%) | 1767.15 | 1701.65 - 1870.00 | 0.8913 times | Wed 30 April 2025 | 1758.70 (3.98%) | 1698.20 | 1641.85 - 1872.85 | 0.9024 times | Fri 28 March 2025 | 1691.35 (17.1%) | 1470.75 | 1450.00 - 1725.00 | 1.7295 times | Fri 28 February 2025 | 1444.35 (4.17%) | 1369.75 | 1296.40 - 1514.80 | 0.5255 times |
Indicator Analysis of Nh
Please login to view indicator analysis. or View indicator analysis of Nh 539551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nh 539551
DMA (daily moving average) of Nh 539551
| DMA period | DMA value |
| 5 day DMA | 1874.29 |
| 12 day DMA | 1894.5 |
| 20 day DMA | 1919.81 |
| 35 day DMA | 1881.41 |
| 50 day DMA | 1846.8 |
| 100 day DMA | 1828.96 |
| 150 day DMA | 1848.46 |
| 200 day DMA | 1797.76 |
EMA (exponential moving average) of Nh 539551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.93 | 1884.34 | 1890.26 |
| 12 day EMA | 1886.76 | 1895.61 | 1899.81 |
| 20 day EMA | 1889.57 | 1894.99 | 1897.36 |
| 35 day EMA | 1869.66 | 1871.52 | 1871.46 |
| 50 day EMA | 1840.92 | 1841.04 | 1839.76 |
SMA (simple moving average) of Nh 539551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.29 | 1883.76 | 1880.85 |
| 12 day SMA | 1894.5 | 1900.65 | 1903.81 |
| 20 day SMA | 1919.81 | 1928.85 | 1932.67 |
| 35 day SMA | 1881.41 | 1879.6 | 1876.14 |
| 50 day SMA | 1846.8 | 1845.08 | 1842.3 |
| 100 day SMA | 1828.96 | 1830.44 | 1830.89 |
| 150 day SMA | 1848.46 | 1848.09 | 1847.47 |
| 200 day SMA | 1797.76 | 1795.22 | 1792.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.