Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 299.7 and 306.4
| Daily Target 1 | 298.27 |
| Daily Target 2 | 301.13 |
| Daily Target 3 | 304.96666666667 |
| Daily Target 4 | 307.83 |
| Daily Target 5 | 311.67 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.4576 times | Fri 23 October 2026 | 304.85 (-0.02%) | 304.00 | 302.10 - 309.70 | 2.0864 times | Thu 22 October 2026 | 304.90 (-0.86%) | 306.50 | 304.00 - 310.50 | 0.3969 times | Wed 21 October 2026 | 307.55 (-1.11%) | 310.00 | 305.25 - 311.00 | 0.4758 times | Mon 19 October 2026 | 311.00 (0.65%) | 309.05 | 304.40 - 311.00 | 0.4205 times | Fri 16 October 2026 | 309.00 (-0.64%) | 312.30 | 305.25 - 312.30 | 0.6325 times | Thu 15 October 2026 | 311.00 (0.65%) | 305.40 | 305.40 - 312.00 | 0.8746 times | Wed 14 October 2026 | 309.00 (-0.32%) | 310.00 | 308.25 - 312.95 | 0.6642 times | Tue 13 October 2026 | 310.00 (-0.1%) | 310.30 | 308.65 - 312.20 | 0.7624 times | Mon 12 October 2026 | 310.30 (0.98%) | 309.95 | 303.25 - 311.00 | 3.2291 times | Tue 06 October 2026 | 307.30 (0.03%) | 314.00 | 303.00 - 314.50 | 0.5556 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 299.7 and 306.4
| Weekly Target 1 | 298.27 |
| Weekly Target 2 | 301.13 |
| Weekly Target 3 | 304.96666666667 |
| Weekly Target 4 | 307.83 |
| Weekly Target 5 | 311.67 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-0.28%) | 308.80 | 302.10 - 308.80 | 0.1502 times | Fri 23 October 2026 | 304.85 (-1.34%) | 309.05 | 302.10 - 311.00 | 1.1096 times | Fri 16 October 2026 | 309.00 (0.55%) | 309.95 | 303.25 - 312.95 | 2.0234 times | Tue 06 October 2026 | 307.30 (-0.92%) | 310.00 | 303.00 - 314.95 | 0.3041 times | Thu 01 October 2026 | 310.15 (0.31%) | 310.00 | 302.00 - 329.95 | 0.7859 times | Fri 25 September 2026 | 309.20 (-0.58%) | 315.00 | 309.10 - 343.00 | 0.9097 times | Fri 18 September 2026 | 311.00 (-3.85%) | 322.00 | 310.10 - 333.95 | 0.427 times | Fri 11 September 2026 | 323.45 (-2.1%) | 340.00 | 322.70 - 340.00 | 1.3541 times | Fri 04 September 2026 | 330.40 (1.01%) | 339.55 | 323.00 - 339.55 | 1.1734 times | Fri 28 August 2026 | 327.10 (-0.85%) | 326.95 | 319.05 - 335.00 | 1.7625 times | Fri 21 August 2026 | 329.90 (3.32%) | 323.00 | 316.05 - 340.00 | 2.3165 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 294.1 and 312
| Monthly Target 1 | 290.8 |
| Monthly Target 2 | 297.4 |
| Monthly Target 3 | 308.7 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 326.6 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 304.00 (-3.18%) | 310.00 | 302.10 - 320.00 | 0.6723 times | Tue 29 September 2026 | 314.00 (-5.36%) | 339.00 | 302.00 - 343.00 | 0.701 times | Mon 31 August 2026 | 331.80 (4.7%) | 326.00 | 313.00 - 340.00 | 1.3492 times | Fri 31 July 2026 | 316.90 (5.81%) | 302.75 | 294.10 - 329.00 | 1.327 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.9831 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9899 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7875 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6958 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.3268 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.1674 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 2.0614 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 308.01 |
| 20 day DMA | 309.96 |
| 35 day DMA | 316.18 |
| 50 day DMA | 317.92 |
| 100 day DMA | 311.49 |
| 150 day DMA | 300.3 |
| 200 day DMA | 283.97 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.88 | 306.82 | 307.81 |
| 12 day EMA | 308.13 | 308.88 | 309.61 |
| 20 day EMA | 310.28 | 310.94 | 311.58 |
| 35 day EMA | 313.28 | 313.83 | 314.36 |
| 50 day EMA | 316.62 | 317.14 | 317.64 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 307.46 | 308.69 |
| 12 day SMA | 308.01 | 308.52 | 309.28 |
| 20 day SMA | 309.96 | 310.31 | 310.63 |
| 35 day SMA | 316.18 | 316.78 | 317.37 |
| 50 day SMA | 317.92 | 318.14 | 318.39 |
| 100 day SMA | 311.49 | 311.45 | 311.37 |
| 150 day SMA | 300.3 | 299.98 | 299.71 |
| 200 day SMA | 283.97 | 283.57 | 283.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.