Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 318.8 and 329.3
| Daily Target 1 | 311.37 |
| Daily Target 2 | 315.73 |
| Daily Target 3 | 321.86666666667 |
| Daily Target 4 | 326.23 |
| Daily Target 5 | 332.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (0.41%) | 317.50 | 317.50 - 328.00 | 0.3887 times | Mon 13 July 2026 | 318.80 (-0.98%) | 320.00 | 315.50 - 325.95 | 0.7473 times | Fri 10 July 2026 | 321.95 (4.36%) | 322.35 | 312.00 - 324.50 | 2.6358 times | Thu 09 July 2026 | 308.50 (2.85%) | 299.00 | 297.60 - 312.00 | 1.0557 times | Wed 08 July 2026 | 299.95 (-0.18%) | 297.05 | 296.00 - 301.95 | 0.318 times | Tue 07 July 2026 | 300.50 (0.77%) | 300.95 | 300.00 - 301.90 | 0.5894 times | Fri 03 July 2026 | 298.20 (0.4%) | 302.00 | 298.00 - 302.00 | 0.9725 times | Thu 02 July 2026 | 297.00 (-0.52%) | 297.00 | 295.00 - 299.75 | 1.7083 times | Wed 01 July 2026 | 298.55 (-0.32%) | 302.75 | 294.10 - 310.00 | 0.6438 times | Tue 30 June 2026 | 299.50 (0.32%) | 299.00 | 297.15 - 303.40 | 0.9405 times | Mon 29 June 2026 | 298.55 (0.15%) | 303.00 | 298.00 - 303.40 | 0.947 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 317.8 and 330.3
| Weekly Target 1 | 308.7 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 321.2 |
| Weekly Target 4 | 326.9 |
| Weekly Target 5 | 333.7 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (-0.57%) | 320.00 | 315.50 - 328.00 | 0.2983 times | Fri 10 July 2026 | 321.95 (7.96%) | 300.95 | 296.00 - 324.50 | 1.2076 times | Fri 03 July 2026 | 298.20 (0.03%) | 303.00 | 294.10 - 310.00 | 1.3687 times | Thu 25 June 2026 | 298.10 (1.12%) | 303.00 | 290.20 - 303.00 | 0.7658 times | Fri 19 June 2026 | 294.80 (0.96%) | 298.00 | 287.30 - 303.50 | 1.3047 times | Fri 12 June 2026 | 292.00 (0.72%) | 286.00 | 278.00 - 297.80 | 0.6504 times | Fri 05 June 2026 | 289.90 (-4.48%) | 302.00 | 285.15 - 303.00 | 1.1276 times | Fri 29 May 2026 | 303.50 (2.22%) | 295.05 | 293.00 - 304.00 | 1.4255 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 0.8958 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 0.9557 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.0974 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 307.1 and 341
| Monthly Target 1 | 280.17 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 334.03 |
| Monthly Target 5 | 347.97 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 320.10 (6.88%) | 302.75 | 294.10 - 328.00 | 0.506 times | Tue 30 June 2026 | 299.50 (-1.32%) | 302.00 | 278.00 - 303.50 | 0.924 times | Fri 29 May 2026 | 303.50 (5.73%) | 287.00 | 279.50 - 314.00 | 0.9304 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.7401 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.6539 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.247 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 1.0971 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.9374 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 1.0778 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.8863 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.3411 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 313.86 |
| 12 day DMA | 304.98 |
| 20 day DMA | 301.07 |
| 35 day DMA | 298.04 |
| 50 day DMA | 297.12 |
| 100 day DMA | 280.29 |
| 150 day DMA | 262 |
| 200 day DMA | 251.65 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.81 | 312.16 | 308.84 |
| 12 day EMA | 307.66 | 305.4 | 302.97 |
| 20 day EMA | 303.69 | 301.96 | 300.19 |
| 35 day EMA | 300.14 | 298.97 | 297.8 |
| 50 day EMA | 297.76 | 296.85 | 295.95 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.86 | 309.94 | 305.82 |
| 12 day SMA | 304.98 | 303.14 | 301.31 |
| 20 day SMA | 301.07 | 299.66 | 298.13 |
| 35 day SMA | 298.04 | 297.46 | 296.9 |
| 50 day SMA | 297.12 | 296.33 | 295.72 |
| 100 day SMA | 280.29 | 279.39 | 278.55 |
| 150 day SMA | 262 | 261.42 | 260.83 |
| 200 day SMA | 251.65 | 251.17 | 250.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.