Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 233.13 and 237.63
| Daily Target 1 | 230.08 |
| Daily Target 2 | 231.67 |
| Daily Target 3 | 234.58333333333 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 239.08 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (-0.7%) | 233.00 | 233.00 - 237.50 | 0.6823 times | Thu 12 February 2026 | 234.90 (2.13%) | 234.95 | 228.25 - 236.00 | 0.7578 times | Wed 11 February 2026 | 230.00 (-2%) | 232.00 | 230.00 - 236.70 | 1.2942 times | Tue 10 February 2026 | 234.70 (-0.13%) | 234.00 | 228.50 - 234.70 | 0.8047 times | Mon 09 February 2026 | 235.00 (-0.34%) | 235.80 | 233.00 - 237.95 | 0.6266 times | Fri 06 February 2026 | 235.80 (0.38%) | 236.05 | 230.00 - 236.05 | 0.6258 times | Thu 05 February 2026 | 234.90 (0.13%) | 234.15 | 228.00 - 239.00 | 1.0013 times | Wed 04 February 2026 | 234.60 (0.21%) | 240.00 | 234.00 - 240.00 | 1.2213 times | Tue 03 February 2026 | 234.10 (1.85%) | 232.05 | 232.00 - 241.95 | 2.0429 times | Mon 02 February 2026 | 229.85 (-0.93%) | 237.80 | 228.05 - 237.90 | 0.9432 times | Sun 01 February 2026 | 232.00 (-0.11%) | 232.25 | 232.00 - 238.00 | 0.0924 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 225.9 and 235.6
| Weekly Target 1 | 223.45 |
| Weekly Target 2 | 228.35 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 0.759 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.0799 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.5888 times | Fri 23 January 2026 | 232.45 (5.25%) | 220.15 | 220.15 - 234.95 | 0.9867 times | Fri 16 January 2026 | 220.85 (-1.38%) | 223.95 | 216.00 - 223.95 | 0.5451 times | Fri 09 January 2026 | 223.95 (2.52%) | 212.00 | 210.00 - 225.00 | 1.1828 times | Fri 02 January 2026 | 218.45 (-0.73%) | 217.00 | 210.05 - 223.00 | 0.4272 times | Fri 26 December 2025 | 220.05 (-7.05%) | 228.00 | 218.05 - 228.20 | 1.4038 times | Fri 19 December 2025 | 236.75 (6.57%) | 222.15 | 219.10 - 258.00 | 1.8167 times | Fri 12 December 2025 | 222.15 (-1%) | 224.95 | 214.10 - 238.00 | 1.2101 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.3438 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 230.63 and 244.58
| Monthly Target 1 | 220.45 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.25 (0.43%) | 232.25 | 228.00 - 241.95 | 0.4496 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.8403 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.4839 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8255 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.6788 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.793 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.0271 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.0604 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.1218 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.7197 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4174 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 233.45 |
| 20 day DMA | 232.13 |
| 35 day DMA | 226.28 |
| 50 day DMA | 225.94 |
| 100 day DMA | 223.26 |
| 150 day DMA | 214.33 |
| 200 day DMA | 207.95 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.54 | 233.69 | 233.09 |
| 12 day EMA | 232.95 | 232.89 | 232.53 |
| 20 day EMA | 231.4 | 231.21 | 230.82 |
| 35 day EMA | 229.43 | 229.21 | 228.88 |
| 50 day EMA | 226.61 | 226.34 | 225.99 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 234.08 | 234.08 |
| 12 day SMA | 233.45 | 233.36 | 233.67 |
| 20 day SMA | 232.13 | 231.51 | 230.66 |
| 35 day SMA | 226.28 | 226.01 | 225.65 |
| 50 day SMA | 225.94 | 225.67 | 225.42 |
| 100 day SMA | 223.26 | 223.14 | 223.02 |
| 150 day SMA | 214.33 | 214.03 | 213.74 |
| 200 day SMA | 207.95 | 207.66 | 207.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.