Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 261.73 and 271.28
| Daily Target 1 | 259.77 |
| Daily Target 2 | 263.68 |
| Daily Target 3 | 269.31666666667 |
| Daily Target 4 | 273.23 |
| Daily Target 5 | 278.87 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 267.60 (0.07%) | 274.95 | 265.40 - 274.95 | 0.6929 times | Mon 06 April 2026 | 267.40 (1.6%) | 271.00 | 263.50 - 279.00 | 1.0287 times | Thu 02 April 2026 | 263.20 (0.94%) | 262.00 | 259.35 - 286.00 | 0.7611 times | Wed 01 April 2026 | 260.75 (0.62%) | 259.15 | 254.25 - 262.95 | 0.9227 times | Mon 30 March 2026 | 259.15 (0.27%) | 258.45 | 255.10 - 260.00 | 0.7824 times | Fri 27 March 2026 | 258.45 (-0.73%) | 260.00 | 249.95 - 262.90 | 1.4464 times | Wed 25 March 2026 | 260.35 (1.54%) | 256.40 | 249.90 - 263.00 | 1.9011 times | Tue 24 March 2026 | 256.40 (-1.23%) | 258.00 | 251.30 - 258.00 | 0.9603 times | Mon 23 March 2026 | 259.60 (-1.41%) | 259.15 | 250.00 - 263.95 | 1.2822 times | Fri 20 March 2026 | 263.30 (0.5%) | 263.00 | 262.95 - 265.40 | 0.2221 times | Thu 19 March 2026 | 262.00 (-0.51%) | 262.90 | 260.05 - 263.85 | 0.3027 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 257.8 and 273.3
| Weekly Target 1 | 254.53 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 285.53 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 267.60 (1.67%) | 271.00 | 263.50 - 279.00 | 0.3304 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.4733 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.0727 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.4181 times | Fri 13 March 2026 | 259.55 (-1.89%) | 265.30 | 252.00 - 270.00 | 0.645 times | Fri 06 March 2026 | 264.55 (0.46%) | 225.20 | 225.20 - 277.00 | 0.9294 times | Fri 27 February 2026 | 263.35 (3.5%) | 267.45 | 250.50 - 277.40 | 1.5763 times | Fri 20 February 2026 | 254.45 (9.09%) | 234.05 | 234.00 - 255.50 | 1.6684 times | Fri 13 February 2026 | 233.25 (-1.08%) | 235.80 | 228.25 - 237.95 | 1.1914 times | Fri 06 February 2026 | 235.80 (1.53%) | 232.25 | 228.00 - 241.95 | 1.6951 times | Fri 30 January 2026 | 232.25 (-0.09%) | 274.00 | 230.00 - 274.00 | 0.9243 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 260.93 and 292.68
| Monthly Target 1 | 237.53 |
| Monthly Target 2 | 252.57 |
| Monthly Target 3 | 269.28333333333 |
| Monthly Target 4 | 284.32 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 267.60 (3.26%) | 259.15 | 254.25 - 286.00 | 0.1098 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5405 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0307 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9068 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.6013 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8908 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.7325 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9349 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1084 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1443 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2105 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 263.62 |
| 12 day DMA | 261.8 |
| 20 day DMA | 261.26 |
| 35 day DMA | 257.2 |
| 50 day DMA | 250.09 |
| 100 day DMA | 235.78 |
| 150 day DMA | 229.68 |
| 200 day DMA | 219.84 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.59 | 263.09 | 260.94 |
| 12 day EMA | 262.38 | 261.43 | 260.35 |
| 20 day EMA | 260.43 | 259.68 | 258.87 |
| 35 day EMA | 254.66 | 253.9 | 253.11 |
| 50 day EMA | 249.18 | 248.43 | 247.66 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.62 | 261.79 | 260.38 |
| 12 day SMA | 261.8 | 261.32 | 260.71 |
| 20 day SMA | 261.26 | 261.06 | 261.03 |
| 35 day SMA | 257.2 | 256.13 | 255.2 |
| 50 day SMA | 250.09 | 249.22 | 248.38 |
| 100 day SMA | 235.78 | 235.27 | 234.8 |
| 150 day SMA | 229.68 | 229.21 | 228.73 |
| 200 day SMA | 219.84 | 219.47 | 219.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.