Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 216.45 and 226.6
| Daily Target 1 | 214.27 |
| Daily Target 2 | 218.63 |
| Daily Target 3 | 224.41666666667 |
| Daily Target 4 | 228.78 |
| Daily Target 5 | 234.57 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.00 (0.65%) | 225.95 | 220.05 - 230.20 | 0.6123 times | Tue 09 December 2025 | 221.55 (-0.4%) | 221.95 | 218.20 - 224.50 | 1.0876 times | Mon 08 December 2025 | 222.45 (-0.87%) | 224.95 | 218.05 - 225.95 | 1.4363 times | Fri 05 December 2025 | 224.40 (-0.24%) | 225.50 | 220.00 - 227.35 | 0.5355 times | Thu 04 December 2025 | 224.95 (2.25%) | 228.00 | 220.00 - 228.00 | 0.4257 times | Wed 03 December 2025 | 220.00 (-1.15%) | 217.55 | 217.55 - 225.00 | 0.4213 times | Tue 02 December 2025 | 222.55 (-4.71%) | 235.00 | 219.95 - 240.95 | 2.5859 times | Mon 01 December 2025 | 233.55 (1.5%) | 233.90 | 232.85 - 246.85 | 1.7352 times | Fri 28 November 2025 | 230.10 (5.07%) | 218.95 | 218.10 - 234.95 | 0.6658 times | Thu 27 November 2025 | 219.00 (0.39%) | 218.15 | 218.15 - 222.25 | 0.4944 times | Wed 26 November 2025 | 218.15 (-0.25%) | 221.00 | 218.00 - 221.00 | 0.4587 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 214.45 and 226.6
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 223.75 |
| Weekly Target 4 | 229.45 |
| Weekly Target 5 | 235.9 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.00 (-0.62%) | 224.95 | 218.05 - 230.20 | 0.9262 times | Fri 05 December 2025 | 224.40 (-2.48%) | 233.90 | 217.55 - 246.85 | 1.6844 times | Fri 28 November 2025 | 230.10 (4.38%) | 221.00 | 215.00 - 234.95 | 1.9635 times | Fri 21 November 2025 | 220.45 (0.11%) | 216.10 | 215.00 - 221.95 | 0.4238 times | Fri 14 November 2025 | 220.20 (0.11%) | 219.00 | 214.05 - 221.95 | 0.7598 times | Fri 07 November 2025 | 219.95 (1.24%) | 223.95 | 201.30 - 223.95 | 1.0041 times | Fri 31 October 2025 | 217.25 (-1.9%) | 225.00 | 216.25 - 225.00 | 0.8007 times | Thu 23 October 2025 | 221.45 (2.22%) | 219.00 | 214.10 - 225.90 | 0.5142 times | Fri 17 October 2025 | 216.65 (-1.07%) | 219.00 | 214.25 - 226.00 | 1.0926 times | Fri 10 October 2025 | 219.00 (-2.34%) | 228.95 | 212.00 - 228.95 | 0.8309 times | Fri 03 October 2025 | 224.25 (-0.38%) | 228.00 | 222.00 - 232.00 | 0.703 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 205.63 and 234.93
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 211.42 |
| Monthly Target 3 | 229.13333333333 |
| Monthly Target 4 | 240.72 |
| Monthly Target 5 | 258.43 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 223.00 (-3.09%) | 233.90 | 217.55 - 246.85 | 0.5821 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.9256 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.776 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 2.0496 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.1741 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.2121 times | Mon 30 June 2025 | 188.00 (-1.8%) | 182.00 | 182.00 - 201.00 | 1.2823 times | Fri 30 May 2025 | 191.45 (8.47%) | 172.25 | 170.00 - 197.40 | 0.8227 times | Wed 30 April 2025 | 176.50 (6.13%) | 174.60 | 166.00 - 182.95 | 0.4771 times | Fri 28 March 2025 | 166.30 (28.42%) | 132.10 | 124.05 - 171.85 | 0.6984 times | Fri 28 February 2025 | 129.50 (-2.63%) | 137.00 | 122.00 - 139.00 | 0.4075 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 223.2 |
| 20 day DMA | 221.21 |
| 35 day DMA | 220.01 |
| 50 day DMA | 220.56 |
| 100 day DMA | 210 |
| 150 day DMA | 203.29 |
| 200 day DMA | 190.51 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.9 | 222.85 | 223.5 |
| 12 day EMA | 222.59 | 222.51 | 222.68 |
| 20 day EMA | 221.91 | 221.79 | 221.81 |
| 35 day EMA | 221.5 | 221.41 | 221.4 |
| 50 day EMA | 221.09 | 221.01 | 220.99 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 222.67 | 222.87 |
| 12 day SMA | 223.2 | 222.66 | 222.57 |
| 20 day SMA | 221.21 | 221.04 | 220.82 |
| 35 day SMA | 220.01 | 219.84 | 219.81 |
| 50 day SMA | 220.56 | 220.6 | 220.67 |
| 100 day SMA | 210 | 209.65 | 209.31 |
| 150 day SMA | 203.29 | 202.96 | 202.66 |
| 200 day SMA | 190.51 | 190.07 | 189.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.