Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 47.06 and 47.8
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.35 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.60 (0.61%) | 47.99 | 47.25 - 47.99 | 0.7544 times | Thu 25 April 2024 | 47.31 (-0.48%) | 47.75 | 46.95 - 48.65 | 2.3268 times | Wed 24 April 2024 | 47.54 (1.91%) | 45.91 | 45.91 - 47.65 | 0.9007 times | Tue 23 April 2024 | 46.65 (0.32%) | 45.50 | 45.50 - 47.00 | 0.929 times | Mon 22 April 2024 | 46.50 (0.76%) | 46.00 | 46.00 - 47.15 | 0.5882 times | Fri 19 April 2024 | 46.15 (0.52%) | 46.10 | 45.40 - 46.99 | 0.7984 times | Thu 18 April 2024 | 45.91 (1.57%) | 45.50 | 45.00 - 46.35 | 0.9414 times | Tue 16 April 2024 | 45.20 (0.38%) | 46.44 | 45.00 - 46.44 | 1.0177 times | Mon 15 April 2024 | 45.03 (-2.41%) | 42.95 | 42.95 - 47.00 | 0.9469 times | Fri 12 April 2024 | 46.14 (0.24%) | 44.12 | 44.12 - 47.14 | 0.7966 times | Wed 10 April 2024 | 46.03 (1.5%) | 45.50 | 45.50 - 46.72 | 0.8072 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 46.55 and 49.7
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.60 (3.14%) | 46.00 | 45.50 - 48.65 | 1.3276 times | Fri 19 April 2024 | 46.15 (0.02%) | 42.95 | 42.95 - 47.00 | 0.8943 times | Fri 12 April 2024 | 46.14 (2.15%) | 45.69 | 44.12 - 47.14 | 0.5976 times | Fri 05 April 2024 | 45.17 (-0.04%) | 46.50 | 43.90 - 46.69 | 1.0961 times | Thu 28 March 2024 | 45.19 (-1.44%) | 46.96 | 44.50 - 47.65 | 0.9812 times | Fri 22 March 2024 | 45.85 (5.28%) | 44.00 | 43.99 - 47.44 | 1.4993 times | Fri 15 March 2024 | 43.55 (-7.34%) | 47.00 | 39.01 - 48.19 | 0.7464 times | Thu 07 March 2024 | 47.00 (2.31%) | 45.98 | 44.51 - 48.74 | 1.4861 times | Sat 02 March 2024 | 45.94 (4.93%) | 46.00 | 43.01 - 46.95 | 0.7891 times | Fri 23 February 2024 | 43.78 (4.44%) | 42.60 | 41.25 - 44.95 | 0.5823 times | Fri 16 February 2024 | 41.92 (4.72%) | 39.90 | 38.50 - 45.20 | 0.6592 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 45.28 and 50.98
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.60 (5.33%) | 46.50 | 42.95 - 48.65 | 0.3802 times | Thu 28 March 2024 | 45.19 (0.89%) | 43.85 | 39.01 - 48.74 | 0.4946 times | Thu 29 February 2024 | 44.79 (18.4%) | 38.59 | 36.61 - 46.00 | 0.231 times | Wed 31 January 2024 | 37.83 (7.53%) | 35.18 | 33.50 - 39.48 | 0.2149 times | Fri 29 December 2023 | 35.18 (6.61%) | 33.49 | 31.40 - 35.86 | 0.1512 times | Thu 30 November 2023 | 33.00 (4.73%) | 31.51 | 31.35 - 35.91 | 0.1758 times | Tue 31 October 2023 | 31.51 (-53.83%) | 70.00 | 27.91 - 74.40 | 2.3757 times | Fri 29 September 2023 | 68.25 (17.53%) | 59.98 | 56.00 - 71.90 | 1.8545 times | Thu 31 August 2023 | 58.07 (-5.88%) | 61.70 | 55.10 - 67.00 | 2.8638 times | Mon 31 July 2023 | 61.70 (5.16%) | 59.00 | 47.90 - 66.00 | 1.2582 times | Fri 30 June 2023 | 58.67 (0.6%) | 60.95 | 54.00 - 66.25 | 1.2928 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.86 |
| 100 day DMA | 40.5 |
| 150 day DMA | 42.37 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.88 | 46.66 |
| 12 day EMA | 46.49 | 46.29 | 46.11 |
| 20 day EMA | 46.04 | 45.88 | 45.73 |
| 35 day EMA | 45.32 | 45.19 | 45.06 |
| 50 day EMA | 44.72 | 44.6 | 44.49 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.83 | 46.55 |
| 12 day SMA | 46.28 | 46.11 | 45.93 |
| 20 day SMA | 45.81 | 45.71 | 45.64 |
| 35 day SMA | 45.61 | 45.56 | 45.51 |
| 50 day SMA | 44.86 | 44.72 | 44.57 |
| 100 day SMA | 40.5 | 40.36 | 40.22 |
| 150 day SMA | 42.37 | 42.49 | 42.61 |
| 200 day SMA | 46.76 | 46.81 | 46.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.