Login or Join
HomepageBnl 539546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnl 539546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnl
Strong Daily Stock price targets for Bnl 539546 are 296.15 and 306.1
| Daily Target 1 | 288.47 |
| Daily Target 2 | 293.88 |
| Daily Target 3 | 298.41666666667 |
| Daily Target 4 | 303.83 |
| Daily Target 5 | 308.37 |
Daily price and volume Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (0.81%) | 295.05 | 293.00 - 302.95 | 3.4655 times | Fri 22 May 2026 | 296.90 (-0.95%) | 301.25 | 295.50 - 303.40 | 1.0375 times | Thu 21 May 2026 | 299.75 (0.22%) | 299.10 | 295.00 - 305.95 | 0.5699 times | Wed 20 May 2026 | 299.10 (-0.12%) | 301.00 | 297.00 - 309.00 | 0.7497 times | Tue 19 May 2026 | 299.45 (0.12%) | 308.75 | 299.10 - 308.75 | 0.3177 times | Mon 18 May 2026 | 299.10 (-0.12%) | 314.00 | 297.00 - 314.00 | 1.0737 times | Fri 15 May 2026 | 299.45 (0.25%) | 303.00 | 298.00 - 303.00 | 0.7275 times | Thu 14 May 2026 | 298.70 (-0.47%) | 301.00 | 298.05 - 302.00 | 0.7951 times | Wed 13 May 2026 | 300.10 (0.15%) | 300.05 | 300.00 - 302.50 | 0.6521 times | Tue 12 May 2026 | 299.65 (-0.25%) | 303.90 | 299.00 - 303.90 | 0.6114 times | Mon 11 May 2026 | 300.40 (-1.05%) | 303.70 | 298.25 - 306.00 | 1.213 times |
Weekly price and charts Bnl
Strong weekly Stock price targets for Bnl 539546 are 296.15 and 306.1
| Weekly Target 1 | 288.47 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (0.81%) | 295.05 | 293.00 - 302.95 | 0.9829 times | Fri 22 May 2026 | 296.90 (-0.85%) | 314.00 | 295.00 - 314.00 | 1.0631 times | Fri 15 May 2026 | 299.45 (-1.37%) | 303.70 | 298.00 - 306.00 | 1.1342 times | Fri 08 May 2026 | 303.60 (5.77%) | 287.00 | 279.50 - 305.00 | 1.3024 times | Thu 30 April 2026 | 287.05 (1.38%) | 288.00 | 279.00 - 288.75 | 0.7217 times | Fri 24 April 2026 | 283.15 (1.12%) | 282.00 | 277.00 - 290.00 | 1.1942 times | Fri 17 April 2026 | 280.00 (2.1%) | 274.00 | 265.00 - 285.90 | 0.9912 times | Fri 10 April 2026 | 274.25 (4.2%) | 271.00 | 263.50 - 279.00 | 0.8559 times | Thu 02 April 2026 | 263.20 (1.84%) | 258.45 | 254.25 - 286.00 | 0.5371 times | Fri 27 March 2026 | 258.45 (-1.84%) | 259.15 | 249.90 - 263.95 | 1.2174 times | Fri 20 March 2026 | 263.30 (1.44%) | 262.00 | 258.50 - 265.40 | 0.4745 times |
Monthly price and charts Bnl
Strong monthly Stock price targets for Bnl 539546 are 289.4 and 323.9
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 281.2 |
| Monthly Target 3 | 297.6 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 332.1 |
Monthly price and volumes Bnl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 299.30 (4.27%) | 287.00 | 279.50 - 314.00 | 0.6625 times | Thu 30 April 2026 | 287.05 (10.77%) | 259.15 | 254.25 - 290.00 | 0.6104 times | Mon 30 March 2026 | 259.15 (-1.59%) | 225.20 | 225.20 - 277.00 | 0.5393 times | Fri 27 February 2026 | 263.35 (13.39%) | 232.25 | 228.00 - 277.40 | 1.0285 times | Fri 30 January 2026 | 232.25 (8.71%) | 214.00 | 210.00 - 274.00 | 0.9048 times | Wed 31 December 2025 | 213.65 (-7.15%) | 233.90 | 212.20 - 258.00 | 1.5978 times | Fri 28 November 2025 | 230.10 (5.91%) | 223.95 | 201.30 - 234.95 | 0.8889 times | Fri 31 October 2025 | 217.25 (-2.93%) | 229.00 | 212.00 - 231.55 | 0.731 times | Tue 30 September 2025 | 223.80 (11.65%) | 201.00 | 200.00 - 238.00 | 1.9308 times | Fri 29 August 2025 | 200.45 (8.94%) | 184.00 | 182.00 - 215.00 | 1.106 times | Thu 31 July 2025 | 184.00 (-2.13%) | 189.85 | 182.80 - 201.00 | 1.1419 times |
Indicator Analysis of Bnl
Please login to view indicator analysis. or View indicator analysis of Bnl 539546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnl 539546
DMA (daily moving average) of Bnl 539546
| DMA period | DMA value |
| 5 day DMA | 298.9 |
| 12 day DMA | 299.63 |
| 20 day DMA | 293.59 |
| 35 day DMA | 285.41 |
| 50 day DMA | 277.9 |
| 100 day DMA | 256.45 |
| 150 day DMA | 244.7 |
| 200 day DMA | 235.24 |
EMA (exponential moving average) of Bnl 539546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.73 | 298.45 | 299.23 |
| 12 day EMA | 296.94 | 296.51 | 296.44 |
| 20 day EMA | 293.38 | 292.76 | 292.32 |
| 35 day EMA | 286.32 | 285.56 | 284.89 |
| 50 day EMA | 278.77 | 277.93 | 277.16 |
SMA (simple moving average) of Bnl 539546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.9 | 298.86 | 299.37 |
| 12 day SMA | 299.63 | 298.7 | 297.63 |
| 20 day SMA | 293.59 | 292.78 | 292.13 |
| 35 day SMA | 285.41 | 284.31 | 283.23 |
| 50 day SMA | 277.9 | 277.05 | 276.41 |
| 100 day SMA | 256.45 | 255.7 | 254.95 |
| 150 day SMA | 244.7 | 244.17 | 243.66 |
| 200 day SMA | 235.24 | 234.67 | 234.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.