Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 27 and 28.27
| Daily Target 1 | 26.78 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 29.32 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (0%) | 28.00 | 27.63 - 28.90 | 2.8349 times | Wed 19 August 2026 | 27.63 (0.47%) | 27.63 | 27.50 - 27.63 | 0.511 times | Tue 18 August 2026 | 27.50 (0.47%) | 27.50 | 27.50 - 27.50 | 1.1619 times | Mon 17 August 2026 | 27.37 (-0.47%) | 28.00 | 27.37 - 28.00 | 1.3018 times | Thu 13 August 2026 | 27.50 (-3.68%) | 28.69 | 27.50 - 28.69 | 0.0538 times | Wed 12 August 2026 | 28.55 (1.93%) | 29.41 | 28.55 - 29.41 | 0.0592 times | Tue 11 August 2026 | 28.01 (-1.02%) | 27.91 | 27.91 - 29.71 | 0.9198 times | Mon 10 August 2026 | 28.30 (-2.75%) | 29.98 | 28.30 - 30.55 | 2.9586 times | Thu 06 August 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.0054 times | Wed 05 August 2026 | 29.10 (0.34%) | 29.10 | 29.10 - 29.10 | 0.1937 times | Tue 04 August 2026 | 29.00 (-3.65%) | 29.00 | 27.91 - 29.00 | 0.8284 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 26.74 and 28.27
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.0105 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 0.6942 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.2667 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 0.8692 times | Thu 23 July 2026 | 30.98 (1.14%) | 31.50 | 28.01 - 32.32 | 1.1012 times | Fri 17 July 2026 | 30.63 (-11.22%) | 34.50 | 30.59 - 34.50 | 0.0458 times | Fri 10 July 2026 | 34.50 (7.81%) | 32.70 | 31.49 - 34.94 | 0.32 times | Fri 03 July 2026 | 32.00 (0.63%) | 30.00 | 29.80 - 35.98 | 2.0247 times | Thu 25 June 2026 | 31.80 (-1.85%) | 33.00 | 29.10 - 33.00 | 1.2042 times | Fri 19 June 2026 | 32.40 (-5.92%) | 32.30 | 30.51 - 35.87 | 2.4635 times | Fri 12 June 2026 | 34.44 (4.36%) | 34.00 | 29.62 - 37.99 | 2.1912 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 25.44 and 29.57
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.96 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 27.63 (-13.39%) | 30.00 | 27.37 - 31.50 | 0.301 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6343 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.0317 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.2766 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7375 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8053 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.9554 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 2.8666 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6391 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.7525 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 2.13 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 28.32 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.6 |
| 100 day DMA | 33.73 |
| 150 day DMA | 34.07 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 27.77 | 27.84 |
| 12 day EMA | 28.49 | 28.65 | 28.84 |
| 20 day EMA | 29.33 | 29.51 | 29.71 |
| 35 day EMA | 30.43 | 30.59 | 30.76 |
| 50 day EMA | 31.5 | 31.66 | 31.82 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.71 | 27.79 |
| 12 day SMA | 28.32 | 28.67 | 29.04 |
| 20 day SMA | 29.55 | 29.7 | 30.01 |
| 35 day SMA | 30.9 | 31.02 | 31.15 |
| 50 day SMA | 31.6 | 31.73 | 31.89 |
| 100 day SMA | 33.73 | 33.83 | 33.93 |
| 150 day SMA | 34.07 | 34.1 | 34.13 |
| 200 day SMA | 34.22 | 34.24 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.