Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 33.5 and 33.5
| Daily Target 1 | 33.5 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 33.5 |
| Daily Target 4 | 33.5 |
| Daily Target 5 | 33.5 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.50 (-1.18%) | 33.50 | 33.50 - 33.50 | 0.0031 times | Mon 05 October 2026 | 33.90 (-1.45%) | 34.00 | 33.90 - 34.00 | 0.0519 times | Thu 01 October 2026 | 34.40 (-0.26%) | 34.01 | 34.01 - 34.75 | 0.0153 times | Tue 29 September 2026 | 34.49 (0.73%) | 35.94 | 32.53 - 35.94 | 0.5099 times | Mon 28 September 2026 | 34.24 (1.3%) | 34.28 | 34.24 - 34.28 | 0.6656 times | Fri 25 September 2026 | 33.80 (4.32%) | 34.02 | 30.87 - 34.02 | 2.9771 times | Thu 24 September 2026 | 32.40 (4.99%) | 32.40 | 32.00 - 32.40 | 3.0748 times | Wed 23 September 2026 | 30.86 (3.56%) | 31.28 | 30.00 - 31.29 | 0.0092 times | Tue 22 September 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.82 | 0.0611 times | Mon 21 September 2026 | 28.40 (4.99%) | 28.40 | 28.00 - 28.40 | 2.6321 times | Fri 18 September 2026 | 27.05 (4.97%) | 27.05 | 27.05 - 27.05 | 0.0061 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 33.25 and 33.75
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.50 (-2.62%) | 34.00 | 33.50 - 34.00 | 0.0264 times | Thu 01 October 2026 | 34.40 (1.78%) | 34.28 | 32.53 - 35.94 | 0.5714 times | Fri 25 September 2026 | 33.80 (24.95%) | 28.40 | 28.00 - 34.02 | 4.2007 times | Fri 18 September 2026 | 27.05 (6.16%) | 25.48 | 24.21 - 27.05 | 0.0322 times | Tue 08 September 2026 | 25.48 (-0.08%) | 25.25 | 24.10 - 25.50 | 1.8359 times | Fri 04 September 2026 | 25.50 (-7.71%) | 26.65 | 25.32 - 26.99 | 0.2081 times | Thu 27 August 2026 | 27.63 (0%) | 27.63 | 27.63 - 27.63 | 0.0381 times | Thu 20 August 2026 | 27.63 (0.47%) | 28.00 | 27.37 - 28.90 | 1.5824 times | Thu 13 August 2026 | 27.50 (-5.5%) | 29.98 | 27.50 - 30.55 | 1.0872 times | Thu 06 August 2026 | 29.10 (-8.78%) | 30.00 | 27.91 - 31.50 | 0.4176 times | Thu 30 July 2026 | 31.90 (2.97%) | 30.00 | 29.56 - 33.00 | 1.3612 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 32.88 and 34.13
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.50 (-2.87%) | 34.01 | 33.50 - 34.75 | 0.0035 times | Tue 29 September 2026 | 34.49 (29.42%) | 26.99 | 24.10 - 35.94 | 0.7183 times | Mon 31 August 2026 | 26.65 (-16.46%) | 30.00 | 26.65 - 31.50 | 0.3284 times | Thu 30 July 2026 | 31.90 (3.24%) | 31.31 | 28.01 - 35.98 | 0.6834 times | Tue 30 June 2026 | 30.90 (-13.61%) | 35.77 | 29.10 - 37.99 | 1.1115 times | Fri 29 May 2026 | 35.77 (-3.04%) | 35.10 | 30.66 - 38.96 | 1.3752 times | Thu 30 April 2026 | 36.89 (2.56%) | 37.00 | 32.00 - 39.00 | 0.7945 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.8676 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 1.0293 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 3.0883 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.6885 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 31.55 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.36 |
| 50 day DMA | 30.35 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.61 | 33.47 |
| 12 day EMA | 31.98 | 31.7 | 31.3 |
| 20 day EMA | 30.91 | 30.64 | 30.3 |
| 35 day EMA | 30.59 | 30.42 | 30.22 |
| 50 day EMA | 30.77 | 30.66 | 30.53 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.17 | 33.87 |
| 12 day SMA | 31.55 | 30.81 | 30.1 |
| 20 day SMA | 29.33 | 29.04 | 28.72 |
| 35 day SMA | 29.36 | 29.28 | 29.14 |
| 50 day SMA | 30.35 | 30.3 | 30.22 |
| 100 day SMA | 32.54 | 32.56 | 32.59 |
| 150 day SMA | 33.44 | 33.45 | 33.45 |
| 200 day SMA | 33.78 | 33.79 | 33.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.