Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 37.21 and 37.74
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.646666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 38.18 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.47 (4.11%) | 38.00 | 37.47 - 38.00 | 0.3368 times | Wed 15 April 2026 | 35.99 (-1.02%) | 38.75 | 35.99 - 38.75 | 0.3203 times | Mon 13 April 2026 | 36.36 (3.74%) | 37.50 | 32.80 - 37.50 | 1.0381 times | Fri 10 April 2026 | 35.05 (3.12%) | 32.30 | 32.30 - 35.85 | 2.4406 times | Thu 09 April 2026 | 33.99 (0.09%) | 36.99 | 32.00 - 36.99 | 0.3037 times | Wed 08 April 2026 | 33.96 (-8.39%) | 39.00 | 33.37 - 39.00 | 5.323 times | Tue 07 April 2026 | 37.07 (4.78%) | 37.14 | 37.07 - 37.14 | 0.011 times | Mon 06 April 2026 | 35.38 (-4.38%) | 36.99 | 35.15 - 37.00 | 0.1574 times | Thu 02 April 2026 | 37.00 (4.25%) | 37.00 | 37.00 - 37.00 | 0.011 times | Wed 01 April 2026 | 35.49 (-1.33%) | 37.00 | 34.18 - 37.00 | 0.058 times | Mon 30 March 2026 | 35.97 (4.5%) | 34.63 | 34.63 - 36.00 | 0.0525 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 32.16 and 38.11
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.47 (6.9%) | 37.50 | 32.80 - 38.75 | 0.5538 times | Fri 10 April 2026 | 35.05 (-5.27%) | 36.99 | 32.00 - 39.00 | 2.6903 times | Thu 02 April 2026 | 37.00 (7.5%) | 34.63 | 34.18 - 37.00 | 0.0397 times | Fri 27 March 2026 | 34.42 (-5.23%) | 35.00 | 32.90 - 35.11 | 0.5556 times | Fri 20 March 2026 | 36.32 (-0.19%) | 38.00 | 34.19 - 38.00 | 0.8613 times | Fri 13 March 2026 | 36.39 (0.64%) | 34.36 | 34.33 - 40.20 | 2.8932 times | Fri 06 March 2026 | 36.16 (0.81%) | 37.65 | 33.00 - 37.65 | 0.7576 times | Fri 27 February 2026 | 35.87 (-0.83%) | 37.96 | 32.60 - 37.96 | 0.7305 times | Fri 20 February 2026 | 36.17 (3.05%) | 35.10 | 33.18 - 36.66 | 0.5718 times | Thu 12 February 2026 | 35.10 (11.25%) | 32.00 | 31.00 - 36.00 | 0.3463 times | Fri 06 February 2026 | 31.55 (-13.99%) | 34.00 | 28.15 - 34.00 | 4.384 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 34.74 and 41.74
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 37.47 (4.17%) | 37.00 | 32.00 - 39.00 | 0.3226 times | Mon 30 March 2026 | 35.97 (0.28%) | 37.65 | 32.90 - 40.20 | 0.5022 times | Fri 27 February 2026 | 35.87 (-2.21%) | 34.00 | 28.15 - 37.96 | 0.5958 times | Wed 28 January 2026 | 36.68 (2.12%) | 35.92 | 30.65 - 42.25 | 1.7875 times | Wed 31 December 2025 | 35.92 (7.03%) | 33.56 | 29.03 - 36.90 | 0.3985 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.4692 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3282 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.5155 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8744 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.2061 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8768 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.06 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 35.63 | 35.45 |
| 12 day EMA | 35.87 | 35.58 | 35.5 |
| 20 day EMA | 35.77 | 35.59 | 35.55 |
| 35 day EMA | 35.52 | 35.4 | 35.36 |
| 50 day EMA | 35.34 | 35.25 | 35.22 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.07 | 35.29 |
| 12 day SMA | 35.68 | 35.44 | 35.33 |
| 20 day SMA | 35.76 | 35.8 | 35.87 |
| 35 day SMA | 35.82 | 35.76 | 35.71 |
| 50 day SMA | 35.25 | 35.24 | 35.21 |
| 100 day SMA | 35.06 | 35.02 | 35.01 |
| 150 day SMA | 34.52 | 34.51 | 34.52 |
| 200 day SMA | 34.98 | 35 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.