Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.79 and 31.79
| Daily Target 1 | 31.79 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 31.79 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.79 (0%) | 31.79 | 31.79 - 31.79 | 1.0907 times | Thu 02 May 2024 | 31.79 (-0.63%) | 33.58 | 31.00 - 33.58 | 1.4302 times | Tue 30 April 2024 | 31.99 (0.79%) | 32.37 | 30.16 - 32.37 | 0.3787 times | Mon 29 April 2024 | 31.74 (1.24%) | 31.99 | 31.74 - 31.99 | 0.0114 times | Fri 26 April 2024 | 31.35 (-4.97%) | 31.35 | 31.35 - 31.35 | 0.6367 times | Wed 24 April 2024 | 32.99 (3%) | 33.63 | 30.50 - 33.63 | 0.0867 times | Tue 23 April 2024 | 32.03 (-1.42%) | 32.99 | 32.03 - 32.99 | 0.0227 times | Mon 22 April 2024 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.9782 times | Fri 19 April 2024 | 30.95 (1.98%) | 29.75 | 29.75 - 30.95 | 0.6295 times | Thu 18 April 2024 | 30.35 (-1.97%) | 31.00 | 30.35 - 31.57 | 4.7353 times | Tue 16 April 2024 | 30.96 (1.91%) | 29.78 | 29.78 - 30.96 | 0.2951 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 29.27 and 32.69
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.79 (1.4%) | 31.99 | 30.16 - 33.58 | 0.7627 times | Fri 26 April 2024 | 31.35 (1.29%) | 32.49 | 30.50 - 33.63 | 0.4518 times | Fri 19 April 2024 | 30.95 (-0.16%) | 30.38 | 29.75 - 31.57 | 1.4843 times | Tue 09 April 2024 | 31.00 (3.33%) | 30.60 | 30.50 - 31.10 | 0.0427 times | Fri 05 April 2024 | 30.00 (0.74%) | 29.78 | 29.16 - 30.93 | 0.5848 times | Wed 27 March 2024 | 29.78 (0%) | 29.78 | 29.78 - 29.78 | 0.1519 times | Wed 20 March 2024 | 29.78 (-3.94%) | 30.38 | 29.78 - 30.38 | 0.023 times | Fri 15 March 2024 | 31.00 (19%) | 26.05 | 26.05 - 32.00 | 0.4948 times | Thu 07 March 2024 | 26.05 (-7.39%) | 28.69 | 24.83 - 28.69 | 1.6406 times | Sat 02 March 2024 | 28.13 (-5.06%) | 29.65 | 28.13 - 30.22 | 4.3634 times | Fri 23 February 2024 | 29.63 (4%) | 28.49 | 28.49 - 29.63 | 0.3901 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 30.11 and 32.69
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.79 (-0.63%) | 33.58 | 31.00 - 33.58 | 0.1224 times | Tue 30 April 2024 | 31.99 (7.42%) | 29.78 | 29.16 - 33.63 | 0.4938 times | Wed 27 March 2024 | 29.78 (2.58%) | 29.03 | 24.83 - 32.00 | 0.7045 times | Thu 29 February 2024 | 29.03 (-14.87%) | 33.42 | 28.48 - 33.42 | 1.2805 times | Wed 31 January 2024 | 34.10 (-6.32%) | 36.40 | 28.36 - 36.68 | 1.5675 times | Fri 29 December 2023 | 36.40 (58.54%) | 22.96 | 22.96 - 39.19 | 3.0953 times | Thu 30 November 2023 | 22.96 (13.1%) | 20.30 | 19.02 - 23.10 | 0.28 times | Tue 31 October 2023 | 20.30 (-8.06%) | 23.18 | 19.75 - 23.38 | 0.9691 times | Fri 29 September 2023 | 22.08 (-0.72%) | 21.80 | 18.30 - 23.35 | 1.3846 times | Thu 31 August 2023 | 22.24 (-1.55%) | 21.47 | 21.45 - 23.15 | 0.1023 times | Mon 31 July 2023 | 22.59 (2.08%) | 22.13 | 17.87 - 23.23 | 1.2915 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.57 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.09 |
| 100 day DMA | 31.02 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.82 | 31.84 |
| 12 day EMA | 31.53 | 31.48 | 31.42 |
| 20 day EMA | 31.16 | 31.09 | 31.02 |
| 35 day EMA | 30.89 | 30.84 | 30.78 |
| 50 day EMA | 30.58 | 30.53 | 30.48 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.97 | 32.02 |
| 12 day SMA | 31.57 | 31.5 | 31.39 |
| 20 day SMA | 31.02 | 30.95 | 30.91 |
| 35 day SMA | 30.05 | 30.01 | 29.95 |
| 50 day SMA | 30.09 | 30.11 | 30.14 |
| 100 day SMA | 31.02 | 30.9 | 30.77 |
| 150 day SMA | 27.65 | 27.59 | 27.53 |
| 200 day SMA | 26.15 | 26.09 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.