Login or Join
HomepageApoorva 539545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apoorva 539545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apoorva
Strong Daily Stock price targets for Apoorva 539545 are 31.98 and 34.03
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 35.73 |
Daily price and volume Apoorva
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.00 (3.55%) | 35.05 | 33.00 - 35.05 | 4.8013 times | Wed 10 December 2025 | 31.87 (-0.5%) | 31.87 | 31.87 - 31.87 | 1.6556 times | Tue 09 December 2025 | 32.03 (0%) | 32.03 | 32.03 - 32.03 | 0.053 times | Mon 08 December 2025 | 32.03 (-5.43%) | 35.10 | 32.00 - 35.10 | 0.2053 times | Fri 05 December 2025 | 33.87 (-0.85%) | 34.16 | 32.00 - 34.20 | 0.0464 times | Thu 04 December 2025 | 34.16 (1.79%) | 36.90 | 31.21 - 36.90 | 1.8675 times | Wed 03 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.6159 times | Tue 02 December 2025 | 33.56 (0%) | 33.56 | 33.56 - 33.56 | 0.0993 times | Fri 28 November 2025 | 33.56 (-1.99%) | 34.07 | 33.56 - 34.24 | 0.1854 times | Thu 27 November 2025 | 34.24 (0%) | 34.24 | 34.24 - 34.24 | 0.4702 times | Wed 26 November 2025 | 34.24 (-7.41%) | 34.30 | 34.00 - 34.80 | 4 times |
Weekly price and charts Apoorva
Strong weekly Stock price targets for Apoorva 539545 are 30.82 and 34.05
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 33.323333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Apoorva
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.00 (-2.57%) | 35.10 | 31.87 - 35.10 | 0.5253 times | Fri 05 December 2025 | 33.87 (0.92%) | 33.56 | 31.21 - 36.90 | 0.2057 times | Fri 28 November 2025 | 33.56 (-8.28%) | 36.80 | 33.50 - 40.10 | 0.6035 times | Thu 20 November 2025 | 36.59 (5.72%) | 34.61 | 32.62 - 38.98 | 0.258 times | Fri 14 November 2025 | 34.61 (2.43%) | 33.79 | 33.60 - 39.98 | 0.703 times | Thu 06 November 2025 | 33.79 (-13.78%) | 39.58 | 33.11 - 41.00 | 0.3264 times | Fri 31 October 2025 | 39.19 (18.94%) | 36.30 | 32.12 - 39.57 | 1.1977 times | Thu 23 October 2025 | 32.95 (-3.65%) | 34.20 | 30.85 - 35.85 | 0.2466 times | Fri 17 October 2025 | 34.20 (-0.87%) | 37.50 | 33.90 - 41.00 | 4.821 times | Fri 10 October 2025 | 34.50 (-0.4%) | 34.64 | 32.40 - 37.28 | 1.1128 times | Fri 03 October 2025 | 34.64 (10.14%) | 31.45 | 31.40 - 34.64 | 0.4481 times |
Monthly price and charts Apoorva
Strong monthly Stock price targets for Apoorva 539545 are 29.26 and 34.95
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Apoorva
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.00 (-1.67%) | 33.56 | 31.21 - 36.90 | 0.124 times | Fri 28 November 2025 | 33.56 (-14.37%) | 39.58 | 32.62 - 41.00 | 0.3208 times | Fri 31 October 2025 | 39.19 (24.61%) | 31.40 | 30.85 - 41.00 | 1.3105 times | Tue 30 September 2025 | 31.45 (10.35%) | 28.64 | 27.91 - 39.88 | 2.482 times | Fri 29 August 2025 | 28.50 (-29.54%) | 40.45 | 27.91 - 40.45 | 0.8628 times | Wed 30 July 2025 | 40.45 (17.31%) | 36.20 | 32.81 - 41.63 | 1.19 times | Mon 30 June 2025 | 34.48 (-12.73%) | 39.51 | 31.50 - 39.51 | 0.8651 times | Fri 30 May 2025 | 39.51 (1.36%) | 38.97 | 36.01 - 43.63 | 0.3125 times | Wed 30 April 2025 | 38.98 (21.81%) | 32.00 | 29.31 - 43.00 | 1.0862 times | Fri 28 March 2025 | 32.00 (-23.43%) | 41.59 | 31.06 - 41.59 | 1.446 times | Thu 27 February 2025 | 41.79 (-7.34%) | 43.00 | 40.95 - 47.08 | 0.2371 times |
Indicator Analysis of Apoorva
Please login to view indicator analysis. or View indicator analysis of Apoorva 539545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apoorva 539545
DMA (daily moving average) of Apoorva 539545
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.89 |
| 150 day DMA | 35.47 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Apoorva 539545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.56 | 32.91 |
| 12 day EMA | 33.46 | 33.54 | 33.84 |
| 20 day EMA | 34 | 34.1 | 34.34 |
| 35 day EMA | 34.28 | 34.36 | 34.51 |
| 50 day EMA | 34.38 | 34.44 | 34.55 |
SMA (simple moving average) of Apoorva 539545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.79 | 33.13 |
| 12 day SMA | 33.59 | 33.91 | 34.3 |
| 20 day SMA | 34.66 | 34.7 | 34.8 |
| 35 day SMA | 35.09 | 35.22 | 35.29 |
| 50 day SMA | 34.61 | 34.59 | 34.61 |
| 100 day SMA | 34.89 | 34.9 | 34.92 |
| 150 day SMA | 35.47 | 35.47 | 35.46 |
| 200 day SMA | 36.62 | 36.65 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.