Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 6.51 and 6.81

Daily Target 16.26
Daily Target 26.46
Daily Target 36.56
Daily Target 46.76
Daily Target 56.86

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 17 May 2024 6.66 (4.72%) 6.36 6.36 - 6.66 0.4145 times
Thu 16 May 2024 6.36 (4.95%) 5.76 5.76 - 6.36 1.7793 times
Wed 15 May 2024 6.06 (4.84%) 6.06 6.06 - 6.06 0.0949 times
Tue 14 May 2024 5.78 (0%) 5.78 5.78 - 5.78 0.1869 times
Mon 13 May 2024 5.78 (0%) 5.50 5.50 - 5.78 0.096 times
Thu 09 May 2024 5.78 (0.17%) 5.77 5.77 - 5.78 0.0359 times
Wed 08 May 2024 5.77 (-4.94%) 6.07 5.77 - 6.37 0.1727 times
Tue 07 May 2024 6.07 (-3.96%) 6.05 6.05 - 6.07 0.9302 times
Mon 06 May 2024 6.32 (4.98%) 5.72 5.72 - 6.32 5.7974 times
Fri 03 May 2024 6.02 (-4.9%) 6.02 6.02 - 6.02 0.4922 times
Thu 02 May 2024 6.33 (-4.95%) 6.66 6.33 - 6.66 6.472 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 6.08 and 7.24

Weekly Target 15.11
Weekly Target 25.89
Weekly Target 36.2733333333333
Weekly Target 47.05
Weekly Target 57.43

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 17 May 2024 6.66 (15.22%) 5.50 5.50 - 6.66 0.4107 times
Thu 09 May 2024 5.78 (-3.99%) 5.72 5.72 - 6.37 1.1078 times
Fri 03 May 2024 6.02 (-18.32%) 7.01 6.02 - 7.01 1.5086 times
Fri 26 April 2024 7.37 (-22.34%) 9.02 7.37 - 9.02 0.7157 times
Fri 19 April 2024 9.49 (4.63%) 9.52 9.49 - 9.98 1.7088 times
Fri 12 April 2024 9.07 (25.28%) 7.45 6.76 - 9.07 1.7265 times
Fri 05 April 2024 7.24 (20.87%) 6.28 5.92 - 7.24 0.9451 times
Thu 28 March 2024 5.99 (1.7%) 6.17 5.33 - 6.17 0.3454 times
Fri 22 March 2024 5.89 (-10.21%) 6.45 5.89 - 6.88 0.4744 times
Fri 15 March 2024 6.56 (2.66%) 6.68 6.11 - 7.05 1.057 times
Thu 07 March 2024 6.39 (-0.47%) 6.42 5.79 - 6.42 1.8419 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 6.08 and 7.24

Monthly Target 15.11
Monthly Target 25.89
Monthly Target 36.2733333333333
Monthly Target 47.05
Monthly Target 57.43

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 17 May 2024 6.66 (0%) 6.66 5.50 - 6.66 0.8252 times
Tue 30 April 2024 6.66 (11.19%) 6.28 5.92 - 9.98 1.7227 times
Thu 28 March 2024 5.99 (-5.82%) 6.54 5.33 - 7.05 1.2241 times
Thu 29 February 2024 6.36 (0.63%) 6.32 5.91 - 6.87 1.0254 times
Thu 25 January 2024 6.32 (1.28%) 6.24 5.36 - 6.99 0.3515 times
Fri 29 December 2023 6.24 (11.43%) 5.84 4.50 - 7.69 1.4363 times
Thu 30 November 2023 5.60 (19.15%) 4.92 4.20 - 5.63 1.502 times
Tue 31 October 2023 4.70 (-11.99%) 5.34 4.47 - 5.34 0.5031 times
Wed 27 September 2023 5.34 (9.43%) 4.65 4.64 - 5.90 0.339 times
Thu 31 August 2023 4.88 (-18.12%) 6.08 4.65 - 7.80 1.0707 times
Mon 31 July 2023 5.96 (37.33%) 4.34 4.28 - 5.98 0.5105 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.13
20 day DMA 7.05
35 day DMA 7.09
50 day DMA 6.87
100 day DMA 6.59
150 day DMA 6.06
200 day DMA 5.93

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.095.95
12 day EMA6.416.366.36
20 day EMA6.656.656.68
35 day EMA6.76.76.72
50 day EMA6.766.766.78

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA6.135.955.83
12 day SMA6.136.166.25
20 day SMA7.057.197.35
35 day SMA7.097.077.07
50 day SMA6.876.866.87
100 day SMA6.596.576.56
150 day SMA6.066.066.05
200 day SMA5.935.925.91
Back to top | Use Dark Theme