Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.06 and 8.48

Daily Target 17.71
Daily Target 27.99
Daily Target 38.13
Daily Target 48.41
Daily Target 58.55

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Fri 13 March 2026 8.27 (4.95%) 8.27 7.85 - 8.27 0.0914 times
Thu 12 March 2026 7.88 (4.93%) 7.51 7.51 - 7.88 0.0143 times
Wed 11 March 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.1882 times
Tue 10 March 2026 7.16 (4.99%) 6.82 6.82 - 7.16 2.2167 times
Mon 09 March 2026 6.82 (4.92%) 6.61 6.61 - 6.82 0.0511 times
Thu 05 March 2026 6.50 (-3.99%) 6.50 6.50 - 6.50 0.0018 times
Wed 04 March 2026 6.77 (-0.15%) 6.77 6.77 - 6.77 0.7754 times
Fri 27 February 2026 6.78 (-4.78%) 7.47 6.78 - 7.47 1.765 times
Thu 26 February 2026 7.12 (4.86%) 7.11 7.11 - 7.12 2.9231 times
Wed 25 February 2026 6.79 (-4.77%) 7.48 6.79 - 7.48 1.9729 times
Tue 24 February 2026 7.13 (-4.93%) 7.87 7.13 - 7.87 0.2528 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 7.44 and 9.1

Weekly Target 16.06
Weekly Target 27.16
Weekly Target 37.7166666666667
Weekly Target 48.82
Weekly Target 59.38

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Fri 13 March 2026 8.27 (27.23%) 6.61 6.61 - 8.27 0.524 times
Thu 05 March 2026 6.50 (-4.13%) 6.77 6.50 - 6.77 0.159 times
Fri 27 February 2026 6.78 (-5.17%) 7.50 6.78 - 7.87 1.9587 times
Fri 20 February 2026 7.15 (4.99%) 6.81 6.47 - 7.16 0.8555 times
Fri 13 February 2026 6.81 (-13.14%) 8.22 6.81 - 8.22 1.3848 times
Fri 06 February 2026 7.84 (10.27%) 6.80 6.80 - 8.25 1.9096 times
Fri 30 January 2026 7.11 (-4.56%) 7.82 7.11 - 7.87 1.4855 times
Fri 23 January 2026 7.45 (11.86%) 6.99 6.97 - 7.45 0.8777 times
Fri 16 January 2026 6.66 (-12.25%) 7.59 6.66 - 7.59 0.1833 times
Fri 09 January 2026 7.59 (2.57%) 7.40 6.72 - 7.59 0.6619 times
Fri 02 January 2026 7.40 (9.96%) 6.41 6.41 - 7.40 0.0755 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 7.39 and 9.16

Monthly Target 15.91
Monthly Target 27.09
Monthly Target 37.68
Monthly Target 48.86
Monthly Target 59.45

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Fri 13 March 2026 8.27 (21.98%) 6.77 6.50 - 8.27 0.1188 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.0625 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.5615 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.3899 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.5421 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.5318 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.4467 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.0257 times
Thu 31 July 2025 6.51 (-9.46%) 6.60 6.20 - 8.83 1.469 times
Mon 30 June 2025 7.19 (-5.39%) 7.63 6.15 - 8.09 1.852 times
Fri 30 May 2025 7.60 (11.27%) 6.83 6.65 - 8.15 3.8763 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 7.53
12 day DMA 7.19
20 day DMA 7.07
35 day DMA 7.22
50 day DMA 7.17
100 day DMA 7.19
150 day DMA 7.13
200 day DMA 7.18

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.377.11
12 day EMA7.337.167.03
20 day EMA7.267.157.07
35 day EMA7.167.097.04
50 day EMA7.197.157.12

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.176.95
12 day SMA7.197.097
20 day SMA7.077.037.01
35 day SMA7.227.187.14
50 day SMA7.177.147.13
100 day SMA7.197.187.17
150 day SMA7.137.137.12
200 day SMA7.187.177.16
Back to top | Use Dark Theme