Abhiinfra 539544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhiinfra 539544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhiinfra

Strong Daily Stock price targets for Abhiinfra 539544 are 8.18 and 8.63

Daily Target 18.1
Daily Target 28.25
Daily Target 38.55
Daily Target 48.7
Daily Target 59

Daily price and volume Abhiinfra

Date Closing Open Range Volume
Tue 23 June 2026 8.40 (-0.36%) 8.85 8.40 - 8.85 0.0138 times
Mon 22 June 2026 8.43 (0%) 8.43 8.43 - 8.43 1.2002 times
Wed 17 June 2026 8.43 (-0.71%) 8.40 8.40 - 8.45 0.3478 times
Mon 15 June 2026 8.49 (0.47%) 8.77 8.49 - 8.77 1.1288 times
Fri 12 June 2026 8.45 (2.3%) 8.67 8.45 - 8.67 0.0115 times
Thu 11 June 2026 8.26 (-4.95%) 8.69 8.26 - 9.12 4.5681 times
Wed 10 June 2026 8.69 (0.46%) 8.69 8.69 - 8.69 0.0161 times
Mon 08 June 2026 8.65 (0%) 8.65 8.60 - 8.65 2.3773 times
Fri 05 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.0691 times
Thu 04 June 2026 8.65 (0%) 8.65 8.65 - 8.65 0.2672 times
Wed 03 June 2026 8.65 (0.58%) 8.65 8.65 - 8.65 1.1518 times

Daily chart Abhiinfra

Weekly price and charts Abhiinfra

Strong weekly Stock price targets for Abhiinfra 539544 are 8.18 and 8.63

Weekly Target 18.1
Weekly Target 28.25
Weekly Target 38.55
Weekly Target 48.7
Weekly Target 59

Weekly price and volumes for Abhiinfra

Date Closing Open Range Volume
Tue 23 June 2026 8.40 (-0.36%) 8.43 8.40 - 8.85 0.0732 times
Wed 17 June 2026 8.43 (-0.24%) 8.77 8.40 - 8.77 0.0891 times
Fri 12 June 2026 8.45 (-2.31%) 8.65 8.26 - 9.12 0.4206 times
Fri 05 June 2026 8.65 (1.17%) 8.97 8.60 - 9.41 0.8856 times
Fri 29 May 2026 8.55 (0.59%) 8.92 8.50 - 9.36 0.5554 times
Fri 22 May 2026 8.50 (0.71%) 8.02 8.02 - 9.10 1.0402 times
Fri 15 May 2026 8.44 (7.38%) 7.90 7.38 - 8.88 2.1166 times
Fri 08 May 2026 7.86 (10.7%) 7.25 7.25 - 8.35 0.4794 times
Wed 29 April 2026 7.10 (-8.97%) 7.78 7.04 - 7.82 0.7774 times
Thu 23 April 2026 7.80 (0%) 8.18 7.45 - 8.59 3.5626 times
Fri 17 April 2026 7.80 (15.56%) 7.08 7.08 - 7.80 0.3429 times

weekly chart Abhiinfra

Monthly price and charts Abhiinfra

Strong monthly Stock price targets for Abhiinfra 539544 are 7.76 and 8.91

Monthly Target 17.54
Monthly Target 27.97
Monthly Target 38.69
Monthly Target 49.12
Monthly Target 59.84

Monthly price and volumes Abhiinfra

Date Closing Open Range Volume
Tue 23 June 2026 8.40 (-1.75%) 8.97 8.26 - 9.41 0.4006 times
Fri 29 May 2026 8.55 (20.42%) 7.25 7.25 - 9.36 1.1433 times
Wed 29 April 2026 7.10 (10.59%) 6.42 6.42 - 8.59 1.6583 times
Mon 30 March 2026 6.42 (-5.31%) 6.77 6.42 - 8.27 0.221 times
Fri 27 February 2026 6.78 (-4.64%) 6.80 6.47 - 8.25 1.2627 times
Fri 30 January 2026 7.11 (0.71%) 7.06 6.66 - 7.87 0.6672 times
Wed 31 December 2025 7.06 (-7.71%) 8.02 6.41 - 8.02 0.4633 times
Fri 28 November 2025 7.65 (-2.05%) 7.81 6.55 - 8.06 1.8325 times
Fri 31 October 2025 7.81 (10.78%) 6.71 6.35 - 8.20 1.8204 times
Tue 30 September 2025 7.05 (15.01%) 6.43 6.11 - 8.57 0.5308 times
Fri 29 August 2025 6.13 (-5.84%) 6.51 6.12 - 7.89 1.2189 times

monthly chart Abhiinfra

DMA SMA EMA moving averages of Abhiinfra 539544

DMA (daily moving average) of Abhiinfra 539544

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.53
20 day DMA 8.61
35 day DMA 8.31
50 day DMA 7.99
100 day DMA 7.63
150 day DMA 7.49
200 day DMA 7.34

EMA (exponential moving average) of Abhiinfra 539544

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.468.48
12 day EMA8.498.518.52
20 day EMA8.478.488.48
35 day EMA8.278.268.25
50 day EMA8.048.038.01

SMA (simple moving average) of Abhiinfra 539544

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.418.46
12 day SMA8.538.588.59
20 day SMA8.618.638.62
35 day SMA8.318.38.29
50 day SMA7.997.987.97
100 day SMA7.637.617.6
150 day SMA7.497.487.47
200 day SMA7.347.347.34
Back to top | Use Dark Theme