Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1506.45 and 1541
| Daily Target 1 | 1480.75 |
| Daily Target 2 | 1497.6 |
| Daily Target 3 | 1515.3 |
| Daily Target 4 | 1532.15 |
| Daily Target 5 | 1549.85 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1514.45 (1.3%) | 1498.45 | 1498.45 - 1533.00 | 0.3512 times | Tue 30 April 2024 | 1495.05 (5.69%) | 1422.95 | 1417.25 - 1538.25 | 2.5653 times | Mon 29 April 2024 | 1414.60 (-0.42%) | 1427.30 | 1403.35 - 1450.50 | 0.3479 times | Fri 26 April 2024 | 1420.60 (5.32%) | 1361.70 | 1361.70 - 1444.90 | 0.7058 times | Thu 25 April 2024 | 1348.90 (-1.57%) | 1383.00 | 1346.00 - 1383.00 | 0.1842 times | Wed 24 April 2024 | 1370.45 (2.81%) | 1343.05 | 1301.85 - 1397.00 | 2.1136 times | Tue 23 April 2024 | 1333.05 (15.63%) | 1150.85 | 1150.85 - 1360.00 | 3.5003 times | Mon 22 April 2024 | 1152.85 (1.9%) | 1150.00 | 1140.10 - 1155.45 | 0.0662 times | Fri 19 April 2024 | 1131.30 (-0.9%) | 1123.45 | 1120.05 - 1151.10 | 0.044 times | Thu 18 April 2024 | 1141.55 (-0.78%) | 1158.45 | 1140.00 - 1160.30 | 0.1214 times | Tue 16 April 2024 | 1150.55 (0.6%) | 1149.90 | 1123.80 - 1165.00 | 0.2598 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1458.9 and 1593.8
| Weekly Target 1 | 1350.45 |
| Weekly Target 2 | 1432.45 |
| Weekly Target 3 | 1485.35 |
| Weekly Target 4 | 1567.35 |
| Weekly Target 5 | 1620.25 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1514.45 (6.61%) | 1427.30 | 1403.35 - 1538.25 | 1.9719 times | Fri 26 April 2024 | 1420.60 (25.57%) | 1150.00 | 1140.10 - 1444.90 | 3.9688 times | Fri 19 April 2024 | 1131.30 (-3.97%) | 1123.05 | 1120.05 - 1166.00 | 0.4395 times | Fri 12 April 2024 | 1178.05 (-0.92%) | 1199.00 | 1171.00 - 1200.00 | 0.325 times | Fri 05 April 2024 | 1189.00 (10.64%) | 1083.35 | 1083.30 - 1196.10 | 0.4599 times | Thu 28 March 2024 | 1074.65 (-3.69%) | 1113.20 | 1072.05 - 1125.00 | 0.6898 times | Fri 22 March 2024 | 1115.80 (-1.3%) | 1131.70 | 1110.95 - 1151.80 | 0.4817 times | Fri 15 March 2024 | 1130.45 (-6.44%) | 1201.95 | 1109.00 - 1212.50 | 0.4826 times | Thu 07 March 2024 | 1208.25 (3%) | 1174.45 | 1152.80 - 1223.25 | 0.773 times | Sat 02 March 2024 | 1173.10 (-1.99%) | 1194.45 | 1120.00 - 1213.75 | 0.4078 times | Fri 23 February 2024 | 1196.90 (0.39%) | 1204.95 | 1191.75 - 1219.25 | 0.4977 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1506.45 and 1541
| Monthly Target 1 | 1480.75 |
| Monthly Target 2 | 1497.6 |
| Monthly Target 3 | 1515.3 |
| Monthly Target 4 | 1532.15 |
| Monthly Target 5 | 1549.85 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 1514.45 (1.3%) | 1498.45 | 1498.45 - 1533.00 | 0.0687 times | Tue 30 April 2024 | 1495.05 (39.12%) | 1083.35 | 1083.30 - 1538.25 | 2.2528 times | Thu 28 March 2024 | 1074.65 (-8.32%) | 1172.75 | 1072.05 - 1223.25 | 0.8839 times | Thu 29 February 2024 | 1172.15 (-5.97%) | 1240.15 | 1162.70 - 1261.70 | 0.9607 times | Wed 31 January 2024 | 1246.60 (-4.12%) | 1297.00 | 1241.45 - 1327.10 | 1.1779 times | Fri 29 December 2023 | 1300.20 (-2.84%) | 1365.00 | 1295.40 - 1386.05 | 0.7983 times | Thu 30 November 2023 | 1338.20 (-1.64%) | 1353.20 | 1323.70 - 1525.00 | 0.8923 times | Tue 31 October 2023 | 1360.55 (-8.77%) | 1500.00 | 1263.00 - 1529.90 | 0.9738 times | Fri 29 September 2023 | 1491.30 (1.6%) | 1476.85 | 1441.25 - 1648.40 | 1.1442 times | Thu 31 August 2023 | 1467.75 (-7.91%) | 1603.40 | 1420.00 - 1640.75 | 0.8474 times | Mon 31 July 2023 | 1593.75 (5.58%) | 1518.50 | 1451.00 - 1720.80 | 1.3043 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1438.72 |
| 12 day DMA | 1301.42 |
| 20 day DMA | 1252.74 |
| 35 day DMA | 1199.85 |
| 50 day DMA | 1196.78 |
| 100 day DMA | 1239.78 |
| 150 day DMA | 1288.17 |
| 200 day DMA | 1346.03 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.15 | 1406.01 | 1361.5 |
| 12 day EMA | 1347.07 | 1316.65 | 1284.23 |
| 20 day EMA | 1291.04 | 1267.53 | 1243.59 |
| 35 day EMA | 1248.79 | 1233.15 | 1217.73 |
| 50 day EMA | 1221.44 | 1209.49 | 1197.84 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.72 | 1409.92 | 1377.52 |
| 12 day SMA | 1301.42 | 1273.38 | 1247.85 |
| 20 day SMA | 1252.74 | 1233.32 | 1212.3 |
| 35 day SMA | 1199.85 | 1191 | 1182.47 |
| 50 day SMA | 1196.78 | 1190.05 | 1183.92 |
| 100 day SMA | 1239.78 | 1238.2 | 1236.77 |
| 150 day SMA | 1288.17 | 1288.21 | 1288.31 |
| 200 day SMA | 1346.03 | 1345.93 | 1345.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.