Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 853.15 and 866.6
| Daily Target 1 | 849.95 |
| Daily Target 2 | 856.35 |
| Daily Target 3 | 863.4 |
| Daily Target 4 | 869.8 |
| Daily Target 5 | 876.85 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-0.88%) | 868.00 | 857.00 - 870.45 | 1.4431 times | Thu 12 March 2026 | 870.40 (-2.39%) | 888.95 | 867.10 - 888.95 | 0.9802 times | Wed 11 March 2026 | 891.75 (1.47%) | 870.30 | 870.30 - 894.30 | 0.2001 times | Tue 10 March 2026 | 878.85 (1.69%) | 877.20 | 876.00 - 902.55 | 0.4942 times | Mon 09 March 2026 | 864.25 (-2.77%) | 870.70 | 857.70 - 880.10 | 1.5139 times | Fri 06 March 2026 | 888.85 (0.55%) | 885.70 | 873.90 - 908.75 | 1.2994 times | Thu 05 March 2026 | 883.95 (1.96%) | 862.05 | 860.65 - 908.75 | 1.5329 times | Wed 04 March 2026 | 867.00 (-2.06%) | 880.00 | 860.35 - 880.00 | 1.3287 times | Mon 02 March 2026 | 885.25 (-1.5%) | 805.05 | 805.05 - 892.80 | 0.6072 times | Fri 27 February 2026 | 898.75 (-0.5%) | 901.20 | 895.60 - 907.00 | 0.6004 times | Thu 26 February 2026 | 903.30 (-0.37%) | 909.40 | 895.40 - 916.15 | 0.5697 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 837.1 and 882.65
| Weekly Target 1 | 828.55 |
| Weekly Target 2 | 845.65 |
| Weekly Target 3 | 874.1 |
| Weekly Target 4 | 891.2 |
| Weekly Target 5 | 919.65 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-2.94%) | 870.70 | 857.00 - 902.55 | 0.7445 times | Fri 06 March 2026 | 888.85 (-1.1%) | 805.05 | 805.05 - 908.75 | 0.7665 times | Fri 27 February 2026 | 898.75 (-3.63%) | 933.00 | 895.40 - 947.55 | 0.4295 times | Fri 20 February 2026 | 932.65 (-4.63%) | 970.30 | 926.60 - 985.15 | 0.5254 times | Fri 13 February 2026 | 977.95 (0.15%) | 1000.00 | 960.50 - 1055.00 | 0.833 times | Fri 06 February 2026 | 976.45 (4.73%) | 936.30 | 891.75 - 1090.00 | 1.2914 times | Fri 30 January 2026 | 932.35 (4.19%) | 884.05 | 873.90 - 935.50 | 1.6183 times | Fri 23 January 2026 | 894.85 (-4.79%) | 932.55 | 874.45 - 944.00 | 1.1007 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.1972 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.4936 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.3895 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 833.9 and 937.6
| Monthly Target 1 | 755.15 |
| Monthly Target 2 | 808.95 |
| Monthly Target 3 | 858.85 |
| Monthly Target 4 | 912.65 |
| Monthly Target 5 | 962.55 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 862.75 (-4.01%) | 805.05 | 805.05 - 908.75 | 0.398 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.8111 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 1.4798 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.626 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 1.1667 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4702 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.5112 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.919 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.3303 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.2876 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.8189 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 873.6 |
| 12 day DMA | 883.48 |
| 20 day DMA | 909.23 |
| 35 day DMA | 928.04 |
| 50 day DMA | 948.65 |
| 100 day DMA | 1065.2 |
| 150 day DMA | 1147.94 |
| 200 day DMA | 1225.92 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.86 | 879.41 | 883.91 |
| 12 day EMA | 888.03 | 892.63 | 896.67 |
| 20 day EMA | 904.62 | 909.03 | 913.09 |
| 35 day EMA | 929.08 | 932.99 | 936.68 |
| 50 day EMA | 954.14 | 957.87 | 961.44 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.6 | 878.82 | 881.53 |
| 12 day SMA | 883.48 | 887.98 | 893 |
| 20 day SMA | 909.23 | 915.39 | 922.38 |
| 35 day SMA | 928.04 | 929.3 | 929.62 |
| 50 day SMA | 948.65 | 953.69 | 958.18 |
| 100 day SMA | 1065.2 | 1069.52 | 1073.76 |
| 150 day SMA | 1147.94 | 1151.19 | 1154.47 |
| 200 day SMA | 1225.92 | 1229.52 | 1233 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.