Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 1197.05 and 1216.45
| Daily Target 1 | 1193.48 |
| Daily Target 2 | 1200.62 |
| Daily Target 3 | 1212.8833333333 |
| Daily Target 4 | 1220.02 |
| Daily Target 5 | 1232.28 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-0.55%) | 1225.15 | 1205.75 - 1225.15 | 0.587 times | Wed 12 August 2026 | 1214.45 (-2.49%) | 1261.35 | 1203.65 - 1261.35 | 0.3666 times | Tue 11 August 2026 | 1245.50 (0.22%) | 1244.50 | 1243.50 - 1258.70 | 0.6312 times | Mon 10 August 2026 | 1242.75 (-1.97%) | 1258.90 | 1240.95 - 1286.45 | 1.3592 times | Fri 07 August 2026 | 1267.75 (-0.22%) | 1270.50 | 1262.05 - 1305.65 | 1.2625 times | Thu 06 August 2026 | 1270.50 (-1.14%) | 1278.75 | 1261.90 - 1290.00 | 1.3322 times | Wed 05 August 2026 | 1285.15 (1.34%) | 1280.00 | 1276.40 - 1297.30 | 1.9229 times | Tue 04 August 2026 | 1268.15 (1.18%) | 1278.25 | 1262.70 - 1309.00 | 1.692 times | Mon 03 August 2026 | 1253.40 (0.55%) | 1290.00 | 1252.00 - 1290.00 | 0.599 times | Fri 31 July 2026 | 1246.60 (-0.27%) | 1250.00 | 1240.05 - 1250.10 | 0.2474 times | Thu 30 July 2026 | 1250.00 (0.44%) | 1262.75 | 1238.50 - 1272.60 | 1.4529 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 1164.3 and 1247.1
| Weekly Target 1 | 1149.82 |
| Weekly Target 2 | 1178.78 |
| Weekly Target 3 | 1232.6166666667 |
| Weekly Target 4 | 1261.58 |
| Weekly Target 5 | 1315.42 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-4.73%) | 1258.90 | 1203.65 - 1286.45 | 0.4015 times | Fri 07 August 2026 | 1267.75 (1.7%) | 1290.00 | 1252.00 - 1309.00 | 0.9284 times | Fri 31 July 2026 | 1246.60 (1.62%) | 1203.05 | 1203.05 - 1272.60 | 0.4675 times | Fri 24 July 2026 | 1226.75 (-4.16%) | 1278.65 | 1208.30 - 1287.95 | 0.9981 times | Fri 17 July 2026 | 1280.05 (0.22%) | 1287.30 | 1273.75 - 1324.95 | 1.3512 times | Fri 10 July 2026 | 1277.30 (2.66%) | 1268.40 | 1220.15 - 1339.00 | 1.7148 times | Fri 03 July 2026 | 1244.20 (2.05%) | 1205.05 | 1205.05 - 1346.85 | 0.7289 times | Thu 25 June 2026 | 1219.20 (-2.19%) | 1264.90 | 1210.00 - 1264.90 | 0.674 times | Fri 19 June 2026 | 1246.45 (-1.61%) | 1272.05 | 1237.00 - 1338.00 | 1.5093 times | Fri 12 June 2026 | 1266.80 (-5.48%) | 1335.00 | 1254.35 - 1367.90 | 1.2264 times | Fri 05 June 2026 | 1340.20 (-2.89%) | 1366.85 | 1330.00 - 1449.95 | 2.371 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 1153.03 and 1258.38
| Monthly Target 1 | 1134.78 |
| Monthly Target 2 | 1171.27 |
| Monthly Target 3 | 1240.1333333333 |
| Monthly Target 4 | 1276.62 |
| Monthly Target 5 | 1345.48 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1207.75 (-3.12%) | 1290.00 | 1203.65 - 1309.00 | 0.1165 times | Fri 31 July 2026 | 1246.60 (1.75%) | 1346.85 | 1203.05 - 1346.85 | 0.4434 times | Tue 30 June 2026 | 1225.20 (-11.22%) | 1366.85 | 1205.05 - 1449.95 | 0.5237 times | Fri 29 May 2026 | 1380.05 (-1.56%) | 1403.85 | 1276.80 - 1584.60 | 0.8317 times | Thu 30 April 2026 | 1401.95 (69.86%) | 834.15 | 834.15 - 1837.95 | 6.3345 times | Mon 30 March 2026 | 825.35 (-8.17%) | 805.05 | 805.05 - 964.15 | 0.4814 times | Fri 27 February 2026 | 898.75 (-3.6%) | 936.30 | 891.75 - 1090.00 | 0.252 times | Fri 30 January 2026 | 932.35 (-16.33%) | 1115.90 | 873.90 - 1141.60 | 0.4598 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.1945 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.3625 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.1461 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 1235.64 |
| 12 day DMA | 1249.71 |
| 20 day DMA | 1248.66 |
| 35 day DMA | 1250.58 |
| 50 day DMA | 1262.65 |
| 100 day DMA | 1286.75 |
| 150 day DMA | 1172.42 |
| 200 day DMA | 1173.91 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230 | 1241.13 | 1254.47 |
| 12 day EMA | 1243.17 | 1249.61 | 1256 |
| 20 day EMA | 1249.45 | 1253.84 | 1257.99 |
| 35 day EMA | 1261.16 | 1264.3 | 1267.23 |
| 50 day EMA | 1271.83 | 1274.44 | 1276.89 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.64 | 1248.19 | 1262.33 |
| 12 day SMA | 1249.71 | 1252.12 | 1254.62 |
| 20 day SMA | 1248.66 | 1252.73 | 1256.32 |
| 35 day SMA | 1250.58 | 1250.97 | 1251.99 |
| 50 day SMA | 1262.65 | 1267.13 | 1271.12 |
| 100 day SMA | 1286.75 | 1283.37 | 1279.85 |
| 150 day SMA | 1172.42 | 1171.8 | 1171.13 |
| 200 day SMA | 1173.91 | 1174.28 | 1174.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.