Login or Join
HomepageLuxind 539542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxind 539542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Luxind
Strong Daily Stock price targets for Luxind 539542 are 896.65 and 919.55
| Daily Target 1 | 878.08 |
| Daily Target 2 | 892.32 |
| Daily Target 3 | 900.98333333333 |
| Daily Target 4 | 915.22 |
| Daily Target 5 | 923.88 |
Daily price and volume Luxind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 906.55 (2.81%) | 893.50 | 886.75 - 909.65 | 0.6776 times | Wed 21 January 2026 | 881.80 (-1.61%) | 944.00 | 874.45 - 944.00 | 1.6494 times | Tue 20 January 2026 | 896.25 (-2.64%) | 912.05 | 891.30 - 920.00 | 0.7846 times | Mon 19 January 2026 | 920.55 (-2.05%) | 932.55 | 917.90 - 938.90 | 0.5307 times | Fri 16 January 2026 | 939.85 (-0.94%) | 949.50 | 936.10 - 958.80 | 1.1627 times | Wed 14 January 2026 | 948.75 (-2.62%) | 965.50 | 939.45 - 972.00 | 1.3307 times | Tue 13 January 2026 | 974.30 (-3.01%) | 1011.00 | 965.05 - 1011.00 | 0.9979 times | Mon 12 January 2026 | 1004.50 (-1.55%) | 1019.40 | 983.50 - 1019.40 | 1.049 times | Fri 09 January 2026 | 1020.35 (-1.92%) | 1041.30 | 1014.90 - 1041.30 | 1.3394 times | Thu 08 January 2026 | 1040.35 (-1.8%) | 1056.45 | 1039.30 - 1057.95 | 0.478 times | Wed 07 January 2026 | 1059.45 (0.3%) | 1125.00 | 1045.00 - 1125.00 | 0.7515 times |
Weekly price and charts Luxind
Strong weekly Stock price targets for Luxind 539542 are 855.73 and 925.28
| Weekly Target 1 | 838.78 |
| Weekly Target 2 | 872.67 |
| Weekly Target 3 | 908.33333333333 |
| Weekly Target 4 | 942.22 |
| Weekly Target 5 | 977.88 |
Weekly price and volumes for Luxind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 906.55 (-3.54%) | 932.55 | 874.45 - 944.00 | 1.061 times | Fri 16 January 2026 | 939.85 (-7.89%) | 1019.40 | 936.10 - 1019.40 | 1.3225 times | Fri 09 January 2026 | 1020.35 (-8.2%) | 1100.00 | 1014.90 - 1141.60 | 1.6499 times | Fri 02 January 2026 | 1111.55 (-0.09%) | 1123.70 | 1090.10 - 1123.70 | 0.4303 times | Fri 26 December 2025 | 1112.55 (-0.4%) | 1122.50 | 1104.10 - 1146.00 | 0.5212 times | Fri 19 December 2025 | 1117.05 (0.01%) | 1096.05 | 1095.05 - 1126.30 | 0.699 times | Fri 12 December 2025 | 1116.95 (-3.55%) | 1150.80 | 1077.50 - 1151.20 | 0.8335 times | Fri 05 December 2025 | 1158.05 (-2.9%) | 1197.20 | 1151.65 - 1213.60 | 0.3709 times | Fri 28 November 2025 | 1192.60 (2.01%) | 1229.25 | 1145.00 - 1244.95 | 2.4799 times | Fri 21 November 2025 | 1169.10 (-2.86%) | 1190.05 | 1165.70 - 1209.15 | 0.6318 times | Fri 14 November 2025 | 1203.50 (-3.02%) | 1241.00 | 1175.00 - 1241.00 | 1.1624 times |
Monthly price and charts Luxind
Strong monthly Stock price targets for Luxind 539542 are 756.93 and 1024.08
| Monthly Target 1 | 707.05 |
| Monthly Target 2 | 806.8 |
| Monthly Target 3 | 974.2 |
| Monthly Target 4 | 1073.95 |
| Monthly Target 5 | 1241.35 |
Monthly price and volumes Luxind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 906.55 (-18.65%) | 1115.90 | 874.45 - 1141.60 | 0.8732 times | Wed 31 December 2025 | 1114.35 (-6.56%) | 1197.20 | 1077.50 - 1213.60 | 0.5378 times | Fri 28 November 2025 | 1192.60 (-6.45%) | 1251.25 | 1145.00 - 1280.00 | 0.9561 times | Fri 31 October 2025 | 1274.85 (-0.51%) | 1270.65 | 1261.90 - 1314.45 | 0.4039 times | Tue 30 September 2025 | 1281.35 (0.4%) | 1255.85 | 1255.85 - 1438.70 | 1.2982 times | Fri 29 August 2025 | 1276.30 (-7.17%) | 1388.45 | 1257.05 - 1388.45 | 0.7895 times | Thu 31 July 2025 | 1374.85 (-5.66%) | 1488.95 | 1362.05 - 1525.00 | 1.1427 times | Mon 30 June 2025 | 1457.30 (-1.65%) | 1486.50 | 1391.30 - 1621.00 | 1.1061 times | Fri 30 May 2025 | 1481.75 (8.4%) | 1361.00 | 1301.75 - 1640.00 | 1.5625 times | Wed 30 April 2025 | 1366.95 (-0.38%) | 1369.50 | 1296.00 - 1483.40 | 1.33 times | Fri 28 March 2025 | 1372.15 (6.41%) | 1291.10 | 1208.55 - 1470.00 | 2.1387 times |
Indicator Analysis of Luxind
Please login to view indicator analysis. or View indicator analysis of Luxind 539542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxind 539542
DMA (daily moving average) of Luxind 539542
| DMA period | DMA value |
| 5 day DMA | 909 |
| 12 day DMA | 970.75 |
| 20 day DMA | 1024.31 |
| 35 day DMA | 1068.73 |
| 50 day DMA | 1102.14 |
| 100 day DMA | 1201.13 |
| 150 day DMA | 1268.94 |
| 200 day DMA | 1313.4 |
EMA (exponential moving average) of Luxind 539542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.44 | 918.38 | 936.67 |
| 12 day EMA | 962.07 | 972.16 | 988.58 |
| 20 day EMA | 1001.75 | 1011.77 | 1025.44 |
| 35 day EMA | 1051.75 | 1060.3 | 1070.81 |
| 50 day EMA | 1093.93 | 1101.57 | 1110.54 |
SMA (simple moving average) of Luxind 539542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909 | 917.44 | 935.94 |
| 12 day SMA | 970.75 | 984.88 | 1004.03 |
| 20 day SMA | 1024.31 | 1036.05 | 1048.35 |
| 35 day SMA | 1068.73 | 1076.57 | 1084.8 |
| 50 day SMA | 1102.14 | 1107.82 | 1115.01 |
| 100 day SMA | 1201.13 | 1205.11 | 1209.32 |
| 150 day SMA | 1268.94 | 1272.75 | 1276.93 |
| 200 day SMA | 1313.4 | 1316.06 | 1318.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.