Elitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elitecon

Strong Daily Stock price targets for Elitecon 539533 are 7.04 and 7.32

Daily Target 16.81
Daily Target 26.99
Daily Target 37.0866666666667
Daily Target 47.27
Daily Target 57.37

Daily price and volume Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (4.97%) 7.02 6.90 - 7.18 0.594 times
Wed 28 October 2026 6.84 (4.91%) 6.79 6.50 - 6.84 0.5632 times
Tue 27 October 2026 6.52 (-2.69%) 6.70 6.42 - 6.75 0.6166 times
Mon 26 October 2026 6.70 (-4.83%) 7.15 6.69 - 7.19 0.6334 times
Fri 23 October 2026 7.04 (3.53%) 6.95 6.76 - 7.14 2.3331 times
Thu 22 October 2026 6.80 (4.94%) 6.40 6.18 - 6.80 1.2089 times
Wed 21 October 2026 6.48 (-2.41%) 6.70 6.31 - 6.70 1.9085 times
Mon 19 October 2026 6.64 (-4.05%) 6.92 6.61 - 6.92 0.4797 times
Fri 16 October 2026 6.92 (-2.26%) 7.21 6.85 - 7.21 0.8806 times
Thu 15 October 2026 7.08 (-0.84%) 7.14 7.07 - 7.24 0.782 times
Wed 14 October 2026 7.14 (-0.28%) 7.06 7.06 - 7.30 0.6406 times

Daily chart Elitecon

Weekly price and charts Elitecon

Strong weekly Stock price targets for Elitecon 539533 are 6.8 and 7.57

Weekly Target 16.16
Weekly Target 26.67
Weekly Target 36.93
Weekly Target 47.44
Weekly Target 57.7

Weekly price and volumes for Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (1.99%) 7.15 6.42 - 7.19 0.2347 times
Fri 23 October 2026 7.04 (1.73%) 6.92 6.18 - 7.14 0.5781 times
Fri 16 October 2026 6.92 (-4.81%) 7.34 6.85 - 7.43 0.3688 times
Tue 06 October 2026 7.27 (-6.68%) 7.86 7.20 - 8.06 0.3505 times
Thu 01 October 2026 7.79 (-14.4%) 8.65 7.72 - 9.09 0.5538 times
Fri 25 September 2026 9.10 (13.75%) 8.12 7.81 - 9.97 3.7306 times
Fri 18 September 2026 8.00 (-2.32%) 8.48 7.38 - 8.95 0.8033 times
Fri 11 September 2026 8.19 (-5.75%) 8.26 7.09 - 8.89 2.2408 times
Fri 04 September 2026 8.69 (-22.48%) 10.65 8.69 - 11.18 0.458 times
Fri 28 August 2026 11.21 (-28.6%) 15.70 11.21 - 16.59 0.6815 times
Fri 21 August 2026 15.70 (-8.35%) 17.35 15.67 - 17.97 0.218 times

weekly chart Elitecon

Monthly price and charts Elitecon

Strong monthly Stock price targets for Elitecon 539533 are 5.68 and 7.69

Monthly Target 15.17
Monthly Target 26.18
Monthly Target 37.1833333333333
Monthly Target 48.19
Monthly Target 59.19

Monthly price and volumes Elitecon

Date Closing Open Range Volume
Thu 29 October 2026 7.18 (-12.65%) 8.11 6.18 - 8.19 0.5561 times
Tue 29 September 2026 8.22 (-22.82%) 10.12 7.09 - 11.18 2.5477 times
Mon 31 August 2026 10.65 (-31.99%) 15.93 10.65 - 20.50 1.2834 times
Fri 31 July 2026 15.66 (-41.37%) 26.66 15.30 - 28.94 0.739 times
Tue 30 June 2026 26.71 (-15.31%) 32.13 26.00 - 36.00 0.7123 times
Fri 29 May 2026 31.54 (-14.69%) 37.40 28.60 - 38.25 0.3115 times
Thu 30 April 2026 36.97 (-23.58%) 45.97 36.06 - 45.97 1.9429 times
Mon 30 March 2026 48.38 (-16.86%) 55.29 48.28 - 57.88 0.74 times
Fri 27 February 2026 58.19 (-8.62%) 66.50 57.06 - 82.25 0.6544 times
Fri 30 January 2026 63.68 (-36.19%) 101.79 58.85 - 104.90 0.5128 times
Wed 31 December 2025 99.80 (16.05%) 81.70 81.70 - 128.00 0.7249 times

monthly chart Elitecon

DMA SMA EMA moving averages of Elitecon 539533

DMA (daily moving average) of Elitecon 539533

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.88
20 day DMA 7.39
35 day DMA 7.82
50 day DMA 9.86
100 day DMA 16.57
150 day DMA 24.45
200 day DMA 36.37

EMA (exponential moving average) of Elitecon 539533

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.776.73
12 day EMA7.026.997.02
20 day EMA7.467.497.56
35 day EMA8.868.969.08
50 day EMA10.2410.3710.51

SMA (simple moving average) of Elitecon 539533

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.786.71
12 day SMA6.886.876.91
20 day SMA7.397.497.58
35 day SMA7.827.98.01
50 day SMA9.8610.0610.27
100 day SMA16.5716.8117.05
150 day SMA24.4524.7725.09
200 day SMA36.3736.8137.28
Back to top | Use Dark Theme