Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 8.06 and 8.32
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.36 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.19 (5%) | 7.99 | 7.93 - 8.19 | 1.5228 times | Thu 10 September 2026 | 7.80 (4.56%) | 7.09 | 7.09 - 7.83 | 5.9298 times | Wed 09 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.0829 times | Tue 08 September 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0815 times | Mon 07 September 2026 | 8.26 (-4.95%) | 8.26 | 8.26 - 8.89 | 0.6859 times | Fri 04 September 2026 | 8.69 (-4.92%) | 8.69 | 8.69 - 8.69 | 0.1015 times | Thu 03 September 2026 | 9.14 (-4.99%) | 9.14 | 9.14 - 9.14 | 0.0703 times | Wed 02 September 2026 | 9.62 (-4.94%) | 9.62 | 9.62 - 9.62 | 0.0814 times | Tue 01 September 2026 | 10.12 (-4.98%) | 10.12 | 10.12 - 11.18 | 1.3707 times | Mon 31 August 2026 | 10.65 (-5%) | 10.65 | 10.65 - 10.65 | 0.0731 times | Fri 28 August 2026 | 11.21 (-4.92%) | 11.21 | 11.21 - 11.21 | 0.1536 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 6.74 and 8.54
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.19 (-5.75%) | 8.26 | 7.09 - 8.89 | 2.6035 times | Fri 04 September 2026 | 8.69 (-22.48%) | 10.65 | 8.69 - 11.18 | 0.5321 times | Fri 28 August 2026 | 11.21 (-28.6%) | 15.70 | 11.21 - 16.59 | 0.7918 times | Fri 21 August 2026 | 15.70 (-8.35%) | 17.35 | 15.67 - 17.97 | 0.2533 times | Fri 14 August 2026 | 17.13 (-5.36%) | 18.10 | 16.75 - 18.29 | 1.0398 times | Fri 07 August 2026 | 18.10 (15.58%) | 15.93 | 15.58 - 20.50 | 2.3595 times | Fri 31 July 2026 | 15.66 (0.71%) | 15.60 | 15.30 - 16.38 | 0.2084 times | Fri 24 July 2026 | 15.55 (-12.98%) | 18.30 | 15.45 - 19.85 | 0.6091 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 0.6457 times | Fri 10 July 2026 | 21.08 (-20%) | 25.60 | 20.83 - 28.94 | 0.9568 times | Fri 03 July 2026 | 26.35 (-4.22%) | 27.32 | 26.12 - 28.45 | 0.1942 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 5.6 and 9.69
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.19 (-23.1%) | 10.12 | 7.09 - 11.18 | 1.0501 times | Mon 31 August 2026 | 10.65 (-31.99%) | 15.93 | 10.65 - 20.50 | 1.5071 times | Fri 31 July 2026 | 15.66 (-41.37%) | 26.66 | 15.30 - 28.94 | 0.8678 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.8365 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.3658 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.2817 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 0.869 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.7685 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.6022 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 0.8513 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.7315 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 9.23 |
| 20 day DMA | 11.77 |
| 35 day DMA | 14.06 |
| 50 day DMA | 15.72 |
| 100 day DMA | 23.91 |
| 150 day DMA | 34.65 |
| 200 day DMA | 49.01 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.34 |
| 12 day EMA | 9.53 | 9.77 | 10.13 |
| 20 day EMA | 11.15 | 11.46 | 11.84 |
| 35 day EMA | 13.53 | 13.84 | 14.2 |
| 50 day EMA | 15.86 | 16.17 | 16.51 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.01 | 8.28 |
| 12 day SMA | 9.23 | 9.58 | 10.08 |
| 20 day SMA | 11.77 | 12.21 | 12.67 |
| 35 day SMA | 14.06 | 14.27 | 14.5 |
| 50 day SMA | 15.72 | 16.09 | 16.46 |
| 100 day SMA | 23.91 | 24.29 | 24.65 |
| 150 day SMA | 34.65 | 35.06 | 35.45 |
| 200 day SMA | 49.01 | 49.52 | 50.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.