Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 83.89 and 90.04
| Daily Target 1 | 79.11 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 85.256666666667 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 91.41 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.27%) | 84.43 | 81.85 - 88.00 | 0.3103 times | Wed 03 December 2025 | 86.15 (-4.35%) | 90.07 | 85.57 - 92.37 | 0.3957 times | Tue 02 December 2025 | 90.07 (-0.25%) | 90.00 | 85.79 - 94.00 | 0.9928 times | Mon 01 December 2025 | 90.30 (5%) | 81.70 | 81.70 - 90.30 | 1.2506 times | Fri 28 November 2025 | 86.00 (-4.66%) | 91.60 | 85.70 - 94.70 | 1.8325 times | Thu 27 November 2025 | 90.20 (-4.95%) | 90.20 | 90.20 - 90.20 | 0.116 times | Wed 26 November 2025 | 94.90 (-4.96%) | 94.90 | 94.90 - 97.85 | 0.2687 times | Tue 25 November 2025 | 99.85 (-5%) | 99.85 | 99.85 - 104.00 | 1.9906 times | Mon 24 November 2025 | 105.10 (0.53%) | 99.35 | 99.35 - 109.75 | 2.7227 times | Fri 21 November 2025 | 104.55 (-5%) | 104.55 | 104.55 - 104.55 | 0.1202 times | Thu 20 November 2025 | 110.05 (-9.68%) | 110.05 | 110.05 - 110.05 | 0.0911 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 83.81 and 96.11
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 87.206666666667 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 99.51 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.09%) | 81.70 | 81.70 - 94.00 | 1.1268 times | Fri 28 November 2025 | 86.00 (-17.74%) | 99.35 | 85.70 - 109.75 | 2.6478 times | Fri 21 November 2025 | 104.55 (-22.56%) | 128.25 | 104.55 - 128.25 | 0.2413 times | Fri 14 November 2025 | 135.00 (-18.16%) | 156.80 | 133.90 - 164.00 | 1.0969 times | Fri 07 November 2025 | 164.95 (10.93%) | 156.10 | 151.70 - 179.40 | 1.1574 times | Fri 31 October 2025 | 148.70 (-8.41%) | 151.40 | 139.00 - 156.30 | 0.7077 times | Thu 23 October 2025 | 162.35 (3.9%) | 157.00 | 148.45 - 164.15 | 0.741 times | Fri 17 October 2025 | 156.25 (4.45%) | 152.60 | 152.60 - 174.00 | 0.645 times | Fri 10 October 2025 | 149.60 (-14.44%) | 174.85 | 135.40 - 182.40 | 0.7286 times | Fri 03 October 2025 | 174.85 (-18.5%) | 203.85 | 174.85 - 203.85 | 0.9075 times | Fri 26 September 2025 | 214.55 (15.44%) | 190.00 | 187.70 - 237.00 | 1.1732 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 83.81 and 96.11
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 87.206666666667 |
| Monthly Target 4 | 92.71 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.92 (-0.09%) | 81.70 | 81.70 - 94.00 | 0.5173 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 2.361 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 1.688 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.9218 times | Fri 29 August 2025 | 327.95 (69.15%) | 203.55 | 203.55 - 422.65 | 0.8097 times | Thu 31 July 2025 | 193.88 (206.77%) | 65.85 | 63.80 - 193.88 | 2.1725 times | Mon 30 June 2025 | 63.20 (-85.88%) | 455.65 | 55.00 - 629.55 | 1.4315 times | Fri 30 May 2025 | 447.60 (36.01%) | 322.55 | 322.55 - 447.60 | 0.074 times | Wed 30 April 2025 | 329.10 (1.62%) | 330.30 | 329.10 - 402.30 | 0.0121 times | Fri 28 March 2025 | 323.85 (45.29%) | 227.35 | 227.35 - 323.85 | 0.0121 times | Fri 28 February 2025 | 222.90 (45.35%) | 159.50 | 159.50 - 222.90 | 0.0013 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 97.08 |
| 20 day DMA | 117.65 |
| 35 day DMA | 134.63 |
| 50 day DMA | 149.51 |
| 100 day DMA | 187.91 |
| 150 day DMA | 246.63 |
| 200 day DMA | 250.92 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 90.3 | 92.38 |
| 12 day EMA | 99.48 | 101.94 | 104.81 |
| 20 day EMA | 111.63 | 114.33 | 117.3 |
| 35 day EMA | 129.25 | 131.8 | 134.49 |
| 50 day EMA | 145.96 | 148.41 | 150.95 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.54 | 90.29 |
| 12 day SMA | 97.08 | 100.61 | 104.68 |
| 20 day SMA | 117.65 | 121.49 | 124.99 |
| 35 day SMA | 134.63 | 136.45 | 138.06 |
| 50 day SMA | 149.51 | 151.34 | 152.99 |
| 100 day SMA | 187.91 | 187.9 | 187.84 |
| 150 day SMA | 246.63 | 248.39 | 250.19 |
| 200 day SMA | 250.92 | 251.24 | 251.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.