Login or Join
HomepageElitecon 539533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elitecon 539533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elitecon
Strong Daily Stock price targets for Elitecon 539533 are 16.46 and 18.86
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 18.39 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 20.79 |
Daily price and volume Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.87 (0%) | 18.30 | 17.45 - 19.85 | 1.2661 times | Fri 17 July 2026 | 17.87 (2.11%) | 17.52 | 17.29 - 18.09 | 0.2924 times | Thu 16 July 2026 | 17.50 (-2.67%) | 17.72 | 17.41 - 18.55 | 0.4614 times | Wed 15 July 2026 | 17.98 (-0.77%) | 18.60 | 17.88 - 18.74 | 0.3109 times | Tue 14 July 2026 | 18.12 (-9.31%) | 19.96 | 17.77 - 20.72 | 1.3557 times | Mon 13 July 2026 | 19.98 (-5.22%) | 20.82 | 19.35 - 22.83 | 1.0989 times | Fri 10 July 2026 | 21.08 (-9.06%) | 23.40 | 20.83 - 23.69 | 1.2682 times | Thu 09 July 2026 | 23.18 (-2.93%) | 24.51 | 22.88 - 26.00 | 1.0012 times | Wed 08 July 2026 | 23.88 (-1%) | 24.41 | 23.25 - 28.94 | 2.443 times | Tue 07 July 2026 | 24.12 (-8.46%) | 25.60 | 24.00 - 26.13 | 0.5022 times | Fri 03 July 2026 | 26.35 (-1.57%) | 26.77 | 26.12 - 27.44 | 0.281 times |
Weekly price and charts Elitecon
Strong weekly Stock price targets for Elitecon 539533 are 16.46 and 18.86
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.87 (0%) | 18.30 | 17.45 - 19.85 | 0.4702 times | Fri 17 July 2026 | 17.87 (-15.23%) | 20.82 | 17.29 - 22.83 | 1.307 times | Fri 10 July 2026 | 21.08 (-20%) | 25.60 | 20.83 - 28.94 | 1.9365 times | Fri 03 July 2026 | 26.35 (-4.22%) | 27.32 | 26.12 - 28.45 | 0.3931 times | Thu 25 June 2026 | 27.51 (-3.54%) | 28.02 | 27.11 - 29.39 | 0.2993 times | Fri 19 June 2026 | 28.52 (-4.84%) | 30.58 | 28.13 - 31.63 | 0.4661 times | Fri 12 June 2026 | 29.97 (3.49%) | 28.99 | 26.00 - 36.00 | 2.6628 times | Fri 05 June 2026 | 28.96 (-8.18%) | 32.13 | 28.31 - 32.52 | 1.5057 times | Fri 29 May 2026 | 31.54 (0.51%) | 31.81 | 30.47 - 32.42 | 0.2145 times | Fri 22 May 2026 | 31.38 (4.25%) | 29.69 | 28.60 - 33.28 | 0.7447 times | Fri 15 May 2026 | 30.10 (-18.23%) | 36.21 | 29.77 - 37.72 | 0.7734 times |
Monthly price and charts Elitecon
Strong monthly Stock price targets for Elitecon 539533 are 11.76 and 23.41
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Elitecon
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.87 (-33.1%) | 26.66 | 17.29 - 28.94 | 0.7891 times | Tue 30 June 2026 | 26.71 (-15.31%) | 32.13 | 26.00 - 36.00 | 0.9846 times | Fri 29 May 2026 | 31.54 (-14.69%) | 37.40 | 28.60 - 38.25 | 0.4306 times | Thu 30 April 2026 | 36.97 (-23.58%) | 45.97 | 36.06 - 45.97 | 2.6856 times | Mon 30 March 2026 | 48.38 (-16.86%) | 55.29 | 48.28 - 57.88 | 1.0229 times | Fri 27 February 2026 | 58.19 (-8.62%) | 66.50 | 57.06 - 82.25 | 0.9045 times | Fri 30 January 2026 | 63.68 (-36.19%) | 101.79 | 58.85 - 104.90 | 0.7088 times | Wed 31 December 2025 | 99.80 (16.05%) | 81.70 | 81.70 - 128.00 | 1.002 times | Fri 28 November 2025 | 86.00 (-42.17%) | 156.10 | 85.70 - 179.40 | 0.8611 times | Fri 31 October 2025 | 148.70 (-23.23%) | 184.05 | 135.40 - 203.35 | 0.6107 times | Tue 30 September 2025 | 193.70 (-40.94%) | 311.60 | 160.20 - 311.60 | 0.3335 times |
Indicator Analysis of Elitecon
Please login to view indicator analysis. or View indicator analysis of Elitecon 539533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elitecon 539533
DMA (daily moving average) of Elitecon 539533
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 21.23 |
| 20 day DMA | 23.79 |
| 35 day DMA | 26.4 |
| 50 day DMA | 28.17 |
| 100 day DMA | 38.58 |
| 150 day DMA | 54.83 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Elitecon 539533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.7 | 19.11 |
| 12 day EMA | 20.72 | 21.24 | 21.85 |
| 20 day EMA | 22.79 | 23.31 | 23.88 |
| 35 day EMA | 25.49 | 25.94 | 26.41 |
| 50 day EMA | 27.85 | 28.26 | 28.68 |
SMA (simple moving average) of Elitecon 539533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.29 | 18.93 |
| 12 day SMA | 21.23 | 21.94 | 22.68 |
| 20 day SMA | 23.79 | 24.35 | 24.9 |
| 35 day SMA | 26.4 | 26.77 | 27.15 |
| 50 day SMA | 28.17 | 28.54 | 28.91 |
| 100 day SMA | 38.58 | 39.12 | 39.64 |
| 150 day SMA | 54.83 | 55.28 | 55.74 |
| 200 day SMA | 77.6 | 78.49 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.