Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 47.57 and 47.57
| Daily Target 1 | 47.57 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 47.57 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (4.99%) | 47.57 | 47.57 - 47.57 | 1.032 times | Thu 18 December 2025 | 45.31 (4.98%) | 45.31 | 45.31 - 45.31 | 0.3878 times | Wed 17 December 2025 | 43.16 (4.99%) | 43.16 | 43.16 - 43.16 | 0.1696 times | Tue 16 December 2025 | 41.11 (4.98%) | 41.11 | 41.11 - 41.11 | 0.1548 times | Mon 15 December 2025 | 39.16 (4.99%) | 39.16 | 39.16 - 39.16 | 0.3011 times | Fri 12 December 2025 | 37.30 (4.98%) | 37.30 | 37.30 - 37.30 | 0.2715 times | Thu 11 December 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 0.3555 times | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.9002 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 6.306 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.1215 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.1601 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 43.37 and 51.78
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.2673 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 1.0397 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0209 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0669 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0278 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 3.1572 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 1.1189 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 1.1622 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.5622 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 2.5769 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 7.3174 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 39.14 and 56.01
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 41.946666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.57 (39.87%) | 32.31 | 30.70 - 47.57 | 0.074 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2434 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8425 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3515 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6034 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3471 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.422 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0012 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8439 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2712 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1853 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 43.26 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.4 |
| 35 day DMA | 45.13 |
| 50 day DMA | 51.95 |
| 100 day DMA | 106.85 |
| 150 day DMA | 117.6 |
| 200 day DMA | 103.76 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 41.59 | 39.73 |
| 12 day EMA | 40.56 | 39.29 | 38.19 |
| 20 day EMA | 41.11 | 40.43 | 39.92 |
| 35 day EMA | 45.96 | 45.87 | 45.9 |
| 50 day EMA | 52.41 | 52.61 | 52.91 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.26 | 41.21 | 39.25 |
| 12 day SMA | 37.69 | 36.71 | 36.07 |
| 20 day SMA | 37.4 | 37.13 | 36.87 |
| 35 day SMA | 45.13 | 45.81 | 46.52 |
| 50 day SMA | 51.95 | 52.22 | 52.6 |
| 100 day SMA | 106.85 | 108.57 | 110.27 |
| 150 day SMA | 117.6 | 117.81 | 118.02 |
| 200 day SMA | 103.76 | 103.8 | 103.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.