Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 35.63 and 37.01
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.68 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 38.06 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (-0.27%) | 37.40 | 36.02 - 37.40 | 0.3854 times | Mon 09 February 2026 | 36.72 (0.55%) | 38.30 | 35.12 - 38.30 | 0.5867 times | Fri 06 February 2026 | 36.52 (2.07%) | 35.77 | 35.00 - 37.49 | 0.6215 times | Thu 05 February 2026 | 35.78 (-4.33%) | 37.50 | 35.53 - 38.00 | 0.9742 times | Wed 04 February 2026 | 37.40 (3.31%) | 37.00 | 34.39 - 37.99 | 2.3805 times | Tue 03 February 2026 | 36.20 (4.99%) | 36.20 | 36.20 - 36.20 | 0.2319 times | Mon 02 February 2026 | 34.48 (4.99%) | 34.48 | 34.48 - 34.48 | 0.0738 times | Sun 01 February 2026 | 32.84 (4.99%) | 31.28 | 29.80 - 32.84 | 1.7503 times | Fri 30 January 2026 | 31.28 (-4.98%) | 32.76 | 31.28 - 32.76 | 1.3812 times | Thu 29 January 2026 | 32.92 (-4.99%) | 34.65 | 32.92 - 35.44 | 1.6146 times | Wed 28 January 2026 | 34.65 (-4.99%) | 36.01 | 34.65 - 37.45 | 1.47 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 34.28 and 37.46
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (0.27%) | 38.30 | 35.12 - 38.30 | 0.2278 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 1.4136 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.2363 times | Fri 23 January 2026 | 38.38 (-14.62%) | 44.05 | 36.51 - 47.19 | 1.4522 times | Fri 16 January 2026 | 44.95 (-3.85%) | 44.42 | 40.09 - 45.40 | 2.215 times | Fri 09 January 2026 | 46.75 (-22.59%) | 57.38 | 46.75 - 57.38 | 0.1807 times | Fri 02 January 2026 | 60.39 (4.48%) | 60.69 | 60.39 - 66.90 | 1.32 times | Fri 26 December 2025 | 57.80 (21.51%) | 49.94 | 48.10 - 57.80 | 1.5095 times | Fri 19 December 2025 | 47.57 (27.53%) | 39.16 | 39.16 - 47.57 | 0.091 times | Fri 12 December 2025 | 37.30 (15.44%) | 30.70 | 30.70 - 37.30 | 0.3539 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0071 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 33.21 and 41.71
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.62 (17.07%) | 31.28 | 29.80 - 38.30 | 0.257 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.833 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.477 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.233 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8063 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.2077 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.5775 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.2893 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.3609 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 0.9582 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8077 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 35.16 |
| 20 day DMA | 37.49 |
| 35 day DMA | 45.27 |
| 50 day DMA | 42.96 |
| 100 day DMA | 53.79 |
| 150 day DMA | 100.88 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.21 | 35.96 |
| 12 day EMA | 36.77 | 36.8 | 36.81 |
| 20 day EMA | 38.36 | 38.54 | 38.73 |
| 35 day EMA | 39.5 | 39.67 | 39.84 |
| 50 day EMA | 41.84 | 42.05 | 42.27 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.52 | 36.08 |
| 12 day SMA | 35.16 | 35.3 | 35.35 |
| 20 day SMA | 37.49 | 37.88 | 38.38 |
| 35 day SMA | 45.27 | 45.58 | 45.83 |
| 50 day SMA | 42.96 | 42.95 | 42.9 |
| 100 day SMA | 53.79 | 54.4 | 55.06 |
| 150 day SMA | 100.88 | 101.7 | 102.51 |
| 200 day SMA | 100.93 | 101.03 | 101.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.