Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 33.84 and 33.84
| Daily Target 1 | 33.84 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.84 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.84 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.2757 times | Tue 09 December 2025 | 32.23 (4.98%) | 32.23 | 32.23 - 32.23 | 1.9312 times | Mon 08 December 2025 | 30.70 (-4.98%) | 30.70 | 30.70 - 30.70 | 0.0372 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.049 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.1568 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.065 times | Wed 12 November 2025 | 37.68 (-0.4%) | 39.72 | 35.94 - 39.72 | 2.2905 times | Tue 11 November 2025 | 37.83 (5%) | 37.83 | 37.83 - 37.83 | 0.0875 times | Mon 10 November 2025 | 36.03 (4.98%) | 32.81 | 32.81 - 36.03 | 5.0199 times | Fri 07 November 2025 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.0872 times | Thu 06 November 2025 | 36.12 (-5%) | 36.12 | 36.12 - 36.12 | 0.2482 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 32.27 and 35.41
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32.793333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (4.74%) | 30.70 | 30.70 - 33.84 | 0.5644 times | Mon 01 December 2025 | 32.31 (-5%) | 32.31 | 32.31 - 32.31 | 0.0123 times | Mon 24 November 2025 | 34.01 (-5%) | 34.01 | 34.01 - 34.01 | 0.0394 times | Mon 17 November 2025 | 35.80 (-4.99%) | 35.80 | 35.80 - 35.80 | 0.0164 times | Wed 12 November 2025 | 37.68 (9.79%) | 32.81 | 32.81 - 39.72 | 1.8607 times | Fri 07 November 2025 | 34.32 (-18.52%) | 42.12 | 34.32 - 44.22 | 0.6594 times | Fri 31 October 2025 | 42.12 (-18.73%) | 46.78 | 38.12 - 46.78 | 0.6849 times | Thu 23 October 2025 | 51.83 (-11.39%) | 55.57 | 50.16 - 55.57 | 0.3314 times | Fri 17 October 2025 | 58.49 (-11.87%) | 66.37 | 58.49 - 69.00 | 1.5187 times | Fri 10 October 2025 | 66.37 (-9.76%) | 69.88 | 66.00 - 75.00 | 4.3124 times | Fri 03 October 2025 | 73.55 (9.96%) | 63.55 | 60.38 - 73.55 | 4.0863 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 32.27 and 35.41
| Monthly Target 1 | 29.65 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.793333333333 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.84 (-0.5%) | 32.31 | 30.70 - 33.84 | 0.0546 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2439 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.8441 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.3581 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6045 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.3497 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.4247 times | Fri 30 May 2025 | 134.28 (51.42%) | 90.45 | 90.45 - 134.28 | 1.0031 times | Wed 30 April 2025 | 88.68 (58.07%) | 57.22 | 57.22 - 88.68 | 0.8455 times | Fri 28 March 2025 | 56.10 (-15.21%) | 67.48 | 53.93 - 72.93 | 0.2717 times | Fri 28 February 2025 | 66.16 (9.54%) | 60.15 | 51.62 - 66.16 | 1.1876 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 34.91 |
| 20 day DMA | 38.96 |
| 35 day DMA | 50.74 |
| 50 day DMA | 56.2 |
| 100 day DMA | 118.46 |
| 150 day DMA | 119.01 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33 | 33.39 |
| 12 day EMA | 36.01 | 36.4 | 37.16 |
| 20 day EMA | 40.34 | 41.02 | 41.94 |
| 35 day EMA | 47.8 | 48.62 | 49.59 |
| 50 day EMA | 56.3 | 57.22 | 58.24 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 33.01 | 34.1 |
| 12 day SMA | 34.91 | 35.42 | 36.25 |
| 20 day SMA | 38.96 | 40.05 | 41.36 |
| 35 day SMA | 50.74 | 51.68 | 52.77 |
| 50 day SMA | 56.2 | 57.27 | 58.47 |
| 100 day SMA | 118.46 | 120.03 | 121.58 |
| 150 day SMA | 119.01 | 119.21 | 119.4 |
| 200 day SMA | 104.56 | 104.78 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.