Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 21.24 and 22.13
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.95 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.84 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.76 (-1.72%) | 21.78 | 21.60 - 22.49 | 0.7126 times | Thu 20 August 2026 | 22.14 (0.05%) | 22.79 | 21.70 - 22.79 | 1.169 times | Wed 19 August 2026 | 22.13 (-0.54%) | 22.30 | 22.01 - 22.87 | 0.6394 times | Tue 18 August 2026 | 22.25 (-2.84%) | 22.89 | 22.01 - 22.90 | 0.8252 times | Mon 17 August 2026 | 22.90 (-4.06%) | 24.45 | 22.75 - 24.45 | 0.8153 times | Fri 14 August 2026 | 23.87 (-0.87%) | 24.19 | 23.06 - 24.49 | 0.7661 times | Thu 13 August 2026 | 24.08 (8.27%) | 22.50 | 22.14 - 24.50 | 2.7314 times | Wed 12 August 2026 | 22.24 (-1.2%) | 22.50 | 22.00 - 22.99 | 0.687 times | Tue 11 August 2026 | 22.51 (-1.49%) | 22.53 | 22.21 - 23.25 | 0.7471 times | Mon 10 August 2026 | 22.85 (-1.3%) | 23.11 | 22.03 - 23.25 | 0.9069 times | Fri 07 August 2026 | 23.15 (-1.57%) | 23.90 | 23.00 - 23.90 | 0.5536 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 20.26 and 23.11
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.76 (-8.84%) | 24.45 | 21.60 - 24.45 | 0.8114 times | Fri 14 August 2026 | 23.87 (3.11%) | 23.11 | 22.00 - 24.50 | 1.1384 times | Fri 07 August 2026 | 23.15 (0.22%) | 23.13 | 22.60 - 24.24 | 0.7211 times | Fri 31 July 2026 | 23.10 (-1.49%) | 23.45 | 22.95 - 24.85 | 0.6425 times | Fri 24 July 2026 | 23.45 (-3.34%) | 24.26 | 23.16 - 25.40 | 0.7323 times | Fri 17 July 2026 | 24.26 (-5.05%) | 25.01 | 23.35 - 25.87 | 0.9668 times | Fri 10 July 2026 | 25.55 (-1.08%) | 24.57 | 23.21 - 28.60 | 1.5651 times | Fri 03 July 2026 | 25.83 (-4.83%) | 27.67 | 25.26 - 28.00 | 1.2168 times | Thu 25 June 2026 | 27.14 (-4.84%) | 28.60 | 26.62 - 29.37 | 1.0907 times | Fri 19 June 2026 | 28.52 (-1.59%) | 29.99 | 28.40 - 29.99 | 1.1149 times | Fri 12 June 2026 | 28.98 (-5.97%) | 30.65 | 27.50 - 31.44 | 1.6518 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 20.23 and 23.13
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 22.62 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.76 (-5.8%) | 23.13 | 21.60 - 24.50 | 0.4603 times | Fri 31 July 2026 | 23.10 (-14.22%) | 26.93 | 22.95 - 28.60 | 0.8219 times | Tue 30 June 2026 | 26.93 (-14.43%) | 32.00 | 26.62 - 32.48 | 0.9614 times | Fri 29 May 2026 | 31.47 (-18.91%) | 39.57 | 30.50 - 39.78 | 1.0644 times | Thu 30 April 2026 | 38.81 (40.16%) | 27.80 | 27.80 - 41.49 | 1.7146 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.9718 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.9695 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 1.639 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.9385 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.4584 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 1.5865 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.72 |
| 50 day DMA | 24.96 |
| 100 day DMA | 29.17 |
| 150 day DMA | 31.06 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.47 | 22.64 |
| 12 day EMA | 22.67 | 22.83 | 22.96 |
| 20 day EMA | 23.08 | 23.22 | 23.33 |
| 35 day EMA | 24.12 | 24.26 | 24.39 |
| 50 day EMA | 25.1 | 25.24 | 25.37 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.66 | 23.05 |
| 12 day SMA | 22.78 | 22.91 | 22.98 |
| 20 day SMA | 22.97 | 23.05 | 23.13 |
| 35 day SMA | 23.72 | 23.84 | 23.96 |
| 50 day SMA | 24.96 | 25.09 | 25.24 |
| 100 day SMA | 29.17 | 29.26 | 29.35 |
| 150 day SMA | 31.06 | 31.22 | 31.4 |
| 200 day SMA | 35.5 | 35.74 | 35.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.