Aayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aayush

Strong Daily Stock price targets for Aayush 539528 are 25.29 and 29.45

Daily Target 121.82
Daily Target 224.6
Daily Target 325.983333333333
Daily Target 428.76
Daily Target 530.14

Daily price and volume Aayush

Date Closing Open Range Volume
Tue 07 July 2026 27.37 (5.96%) 24.57 23.21 - 27.37 2.2334 times
Fri 03 July 2026 25.83 (-0.92%) 26.58 25.26 - 26.58 0.8725 times
Thu 02 July 2026 26.07 (-1.44%) 26.00 25.50 - 26.94 1.2381 times
Wed 01 July 2026 26.45 (-1.78%) 26.93 25.75 - 27.29 0.791 times
Tue 30 June 2026 26.93 (-0.81%) 27.15 26.75 - 27.69 0.5725 times
Mon 29 June 2026 27.15 (0.04%) 27.67 27.10 - 28.00 0.6216 times
Thu 25 June 2026 27.14 (-0.99%) 27.25 26.99 - 27.90 1.0228 times
Wed 24 June 2026 27.41 (-0.47%) 27.56 27.27 - 27.99 0.5695 times
Tue 23 June 2026 27.54 (-2.1%) 28.12 26.62 - 28.56 0.9224 times
Mon 22 June 2026 28.13 (-1.37%) 28.60 28.10 - 29.37 1.1563 times
Fri 19 June 2026 28.52 (-0.73%) 28.60 28.40 - 28.99 0.6724 times

Daily chart Aayush

Weekly price and charts Aayush

Strong weekly Stock price targets for Aayush 539528 are 25.29 and 29.45

Weekly Target 121.82
Weekly Target 224.6
Weekly Target 325.983333333333
Weekly Target 428.76
Weekly Target 530.14

Weekly price and volumes for Aayush

Date Closing Open Range Volume
Tue 07 July 2026 27.37 (5.96%) 24.57 23.21 - 27.37 0.4997 times
Fri 03 July 2026 25.83 (-4.83%) 27.67 25.26 - 28.00 0.9163 times
Thu 25 June 2026 27.14 (-4.84%) 28.60 26.62 - 29.37 0.8213 times
Fri 19 June 2026 28.52 (-1.59%) 29.99 28.40 - 29.99 0.8395 times
Fri 12 June 2026 28.98 (-5.97%) 30.65 27.50 - 31.44 1.2438 times
Fri 05 June 2026 30.82 (-2.07%) 32.00 29.00 - 32.48 1.029 times
Fri 29 May 2026 31.47 (-1.41%) 32.40 30.50 - 32.87 0.8286 times
Fri 22 May 2026 31.92 (-3.51%) 32.73 30.89 - 33.96 0.8318 times
Fri 15 May 2026 33.08 (-8.87%) 36.74 31.78 - 36.74 1.5067 times
Fri 08 May 2026 36.30 (-6.47%) 39.57 34.50 - 39.78 1.4834 times
Thu 30 April 2026 38.81 (-0.89%) 40.90 37.35 - 41.49 1.2222 times

weekly chart Aayush

Monthly price and charts Aayush

Strong monthly Stock price targets for Aayush 539528 are 25.29 and 29.45

Monthly Target 121.82
Monthly Target 224.6
Monthly Target 325.983333333333
Monthly Target 428.76
Monthly Target 530.14

Monthly price and volumes Aayush

Date Closing Open Range Volume
Tue 07 July 2026 27.37 (1.63%) 26.93 23.21 - 27.37 0.2488 times
Tue 30 June 2026 26.93 (-14.43%) 32.00 26.62 - 32.48 0.9098 times
Fri 29 May 2026 31.47 (-18.91%) 39.57 30.50 - 39.78 1.0073 times
Thu 30 April 2026 38.81 (40.16%) 27.80 27.80 - 41.49 1.6226 times
Mon 30 March 2026 27.69 (-11.39%) 30.63 26.86 - 37.85 0.9197 times
Fri 27 February 2026 31.25 (-0.1%) 31.28 29.80 - 38.30 0.9175 times
Fri 30 January 2026 31.28 (-53.24%) 66.90 31.28 - 66.90 1.5511 times
Wed 31 December 2025 66.90 (96.71%) 32.31 30.70 - 66.90 0.8881 times
Mon 24 November 2025 34.01 (-19.25%) 42.12 32.81 - 44.22 0.4338 times
Fri 31 October 2025 42.12 (-36.87%) 69.00 38.12 - 75.00 1.5013 times
Tue 30 September 2025 66.72 (-20.43%) 79.67 55.51 - 92.10 5.9727 times

monthly chart Aayush

DMA SMA EMA moving averages of Aayush 539528

DMA (daily moving average) of Aayush 539528

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.27
20 day DMA 27.95
35 day DMA 29.46
50 day DMA 31.61
100 day DMA 32.33
150 day DMA 35.86
200 day DMA 44.44

EMA (exponential moving average) of Aayush 539528

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.4126.7
12 day EMA27.2827.2627.52
20 day EMA28.0728.1428.38
35 day EMA29.6729.8130.04
50 day EMA31.3131.4731.7

SMA (simple moving average) of Aayush 539528

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.4926.75
12 day SMA27.2727.3927.64
20 day SMA27.9528.1228.39
35 day SMA29.4629.6629.89
50 day SMA31.6131.7131.86
100 day SMA32.3332.4332.53
150 day SMA35.8635.9536.06
200 day SMA44.4444.945.41
Back to top | Use Dark Theme