Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 31.28 and 32.8
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.533333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.05 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.4484 times | Thu 02 April 2026 | 30.52 (4.99%) | 28.60 | 28.04 - 30.52 | 0.5974 times | Wed 01 April 2026 | 29.07 (4.98%) | 27.80 | 27.80 - 29.07 | 0.2012 times | Mon 30 March 2026 | 27.69 (-4.19%) | 27.46 | 27.46 - 28.85 | 0.9774 times | Fri 27 March 2026 | 28.90 (-3.51%) | 29.95 | 28.46 - 30.40 | 0.8758 times | Wed 25 March 2026 | 29.95 (-1.96%) | 29.26 | 29.26 - 31.83 | 0.7448 times | Tue 24 March 2026 | 30.55 (-3.6%) | 31.50 | 30.15 - 32.00 | 2.2184 times | Mon 23 March 2026 | 31.69 (-4.98%) | 31.69 | 31.69 - 32.60 | 0.6413 times | Fri 20 March 2026 | 33.35 (0.48%) | 34.84 | 33.00 - 34.84 | 0.8746 times | Thu 19 March 2026 | 33.19 (-2.61%) | 32.38 | 32.38 - 35.70 | 2.4207 times | Wed 18 March 2026 | 34.08 (4.99%) | 34.08 | 34.08 - 34.08 | 0.2271 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 31.28 and 32.8
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.533333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.04 (4.98%) | 30.52 | 30.52 - 32.04 | 0.1344 times | Thu 02 April 2026 | 30.52 (5.61%) | 27.46 | 27.46 - 30.52 | 0.5325 times | Fri 27 March 2026 | 28.90 (-13.34%) | 31.69 | 28.46 - 32.60 | 1.3433 times | Fri 20 March 2026 | 33.35 (2.49%) | 30.92 | 29.50 - 35.70 | 1.257 times | Fri 13 March 2026 | 32.54 (4.43%) | 32.71 | 30.15 - 37.85 | 0.9401 times | Fri 06 March 2026 | 31.16 (-0.29%) | 30.63 | 26.86 - 31.16 | 0.9853 times | Fri 27 February 2026 | 31.25 (-4.26%) | 33.50 | 30.00 - 33.83 | 0.9491 times | Fri 20 February 2026 | 32.64 (-5.96%) | 34.02 | 31.80 - 34.98 | 0.8345 times | Fri 13 February 2026 | 34.71 (-4.96%) | 38.30 | 34.43 - 38.30 | 0.8642 times | Fri 06 February 2026 | 36.52 (16.75%) | 31.28 | 29.80 - 38.00 | 2.1596 times | Fri 30 January 2026 | 31.28 (-18.5%) | 39.76 | 31.28 - 40.09 | 1.8888 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 29.92 and 34.16
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 32.04 (15.71%) | 27.80 | 27.80 - 32.04 | 0.0454 times | Mon 30 March 2026 | 27.69 (-11.39%) | 30.63 | 26.86 - 37.85 | 0.5846 times | Fri 27 February 2026 | 31.25 (-0.1%) | 31.28 | 29.80 - 38.30 | 0.5832 times | Fri 30 January 2026 | 31.28 (-53.24%) | 66.90 | 31.28 - 66.90 | 0.986 times | Wed 31 December 2025 | 66.90 (96.71%) | 32.31 | 30.70 - 66.90 | 0.5645 times | Mon 24 November 2025 | 34.01 (-19.25%) | 42.12 | 32.81 - 44.22 | 0.2757 times | Fri 31 October 2025 | 42.12 (-36.87%) | 69.00 | 38.12 - 75.00 | 0.9544 times | Tue 30 September 2025 | 66.72 (-20.43%) | 79.67 | 55.51 - 92.10 | 3.7967 times | Fri 29 August 2025 | 83.85 (-60.9%) | 210.20 | 83.85 - 210.20 | 0.6835 times | Thu 31 July 2025 | 214.45 (5.69%) | 206.95 | 206.95 - 267.30 | 1.526 times | Mon 30 June 2025 | 202.90 (51.1%) | 136.95 | 136.95 - 202.90 | 1.6108 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.15 |
| 50 day DMA | 33.23 |
| 100 day DMA | 39.54 |
| 150 day DMA | 57.67 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 29.77 | 29.4 |
| 12 day EMA | 30.85 | 30.63 | 30.65 |
| 20 day EMA | 31.4 | 31.33 | 31.42 |
| 35 day EMA | 32.69 | 32.73 | 32.86 |
| 50 day EMA | 33.66 | 33.73 | 33.86 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.23 | 29.23 |
| 12 day SMA | 31.12 | 31.03 | 31.2 |
| 20 day SMA | 31.76 | 31.57 | 31.53 |
| 35 day SMA | 32.15 | 32.28 | 32.46 |
| 50 day SMA | 33.23 | 33.4 | 33.64 |
| 100 day SMA | 39.54 | 39.86 | 40.23 |
| 150 day SMA | 57.67 | 58.86 | 60.08 |
| 200 day SMA | 91.8 | 92.23 | 92.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.