Login or Join
HomepageAayush 539528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aayush 539528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aayush
Strong Daily Stock price targets for Aayush 539528 are 223.95 and 223.95
| Daily Target 1 | 223.95 |
| Daily Target 2 | 223.95 |
| Daily Target 3 | 223.95 |
| Daily Target 4 | 223.95 |
| Daily Target 5 | 223.95 |
Daily price and volume Aayush
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.95 (1.98%) | 223.95 | 223.95 - 223.95 | 0.8932 times | Thu 18 April 2024 | 219.60 (2%) | 219.60 | 219.60 - 219.60 | 1.2171 times | Tue 16 April 2024 | 215.30 (1.99%) | 215.30 | 215.30 - 215.30 | 0.7777 times | Mon 15 April 2024 | 211.10 (1.98%) | 210.95 | 210.95 - 211.10 | 0.5019 times | Fri 12 April 2024 | 207.00 (2%) | 207.00 | 207.00 - 207.00 | 0.8567 times | Wed 10 April 2024 | 202.95 (1.98%) | 202.00 | 202.00 - 202.95 | 0.9218 times | Tue 09 April 2024 | 199.00 (1.4%) | 200.15 | 199.00 - 200.15 | 0.9284 times | Mon 08 April 2024 | 196.25 (1.97%) | 196.00 | 196.00 - 196.25 | 0.128 times | Fri 05 April 2024 | 192.45 (1.99%) | 192.00 | 184.95 - 192.45 | 3.1321 times | Thu 04 April 2024 | 188.70 (2%) | 188.30 | 188.30 - 188.70 | 0.6431 times | Wed 03 April 2024 | 185.00 (1.65%) | 185.50 | 185.00 - 185.60 | 0.5041 times |
Weekly price and charts Aayush
Strong weekly Stock price targets for Aayush 539528 are 217.45 and 230.45
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 219.61666666667 |
| Weekly Target 4 | 228.28 |
| Weekly Target 5 | 232.62 |
Weekly price and volumes for Aayush
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.95 (8.19%) | 210.95 | 210.95 - 223.95 | 0.4133 times | Fri 12 April 2024 | 207.00 (7.56%) | 196.00 | 196.00 - 207.00 | 0.3456 times | Fri 05 April 2024 | 192.45 (9.5%) | 179.25 | 179.20 - 192.45 | 0.8936 times | Thu 28 March 2024 | 175.75 (6.07%) | 168.50 | 168.00 - 175.75 | 0.3508 times | Fri 22 March 2024 | 165.70 (6.18%) | 159.15 | 159.15 - 171.80 | 1.0282 times | Fri 15 March 2024 | 156.05 (10.24%) | 144.35 | 144.30 - 156.05 | 2.8061 times | Thu 07 March 2024 | 141.55 (8.18%) | 133.45 | 133.45 - 141.55 | 0.3719 times | Sat 02 March 2024 | 130.85 (12.58%) | 118.55 | 118.55 - 130.85 | 1.4923 times | Fri 23 February 2024 | 116.23 (10.38%) | 107.40 | 107.40 - 116.23 | 0.1456 times | Fri 16 February 2024 | 105.30 (10.26%) | 97.41 | 95.36 - 105.30 | 2.1525 times | Fri 09 February 2024 | 95.50 (10.39%) | 88.24 | 88.24 - 95.50 | 2.119 times |
Monthly price and charts Aayush
Strong monthly Stock price targets for Aayush 539528 are 201.58 and 246.33
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 194.12 |
| Monthly Target 3 | 209.03333333333 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 253.78 |
Monthly price and volumes Aayush
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.95 (27.43%) | 179.25 | 179.20 - 223.95 | 0.6186 times | Thu 28 March 2024 | 175.75 (39.72%) | 128.30 | 128.30 - 175.75 | 1.7281 times | Thu 29 February 2024 | 125.79 (51.26%) | 84.82 | 84.82 - 125.79 | 2.3345 times | Wed 31 January 2024 | 83.16 (47.29%) | 56.35 | 46.00 - 83.16 | 2.3508 times | Fri 29 December 2023 | 56.46 (76.49%) | 31.99 | 29.80 - 56.46 | 0.7515 times | Thu 30 November 2023 | 31.99 (5.02%) | 31.95 | 30.50 - 35.17 | 0.2592 times | Tue 31 October 2023 | 30.46 (14.51%) | 27.59 | 26.01 - 33.80 | 0.3652 times | Fri 29 September 2023 | 26.60 (-0.52%) | 26.00 | 25.45 - 28.89 | 0.5273 times | Thu 31 August 2023 | 26.74 (0.75%) | 26.26 | 21.11 - 28.50 | 0.6084 times | Mon 31 July 2023 | 26.54 (-5.21%) | 26.80 | 24.67 - 28.85 | 0.4564 times | Fri 30 June 2023 | 28.00 (-3.45%) | 27.60 | 25.50 - 32.40 | 1.7667 times |
Indicator Analysis of Aayush
Please login to view indicator analysis. or View indicator analysis of Aayush 539528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aayush 539528
DMA (daily moving average) of Aayush 539528
| DMA period | DMA value |
| 5 day DMA | 215.39 |
| 12 day DMA | 201.94 |
| 20 day DMA | 189.1 |
| 35 day DMA | 167.74 |
| 50 day DMA | 148.51 |
| 100 day DMA | 100.86 |
| 150 day DMA | 77.17 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Aayush 539528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.63 | 211.47 | 207.41 |
| 12 day EMA | 203.11 | 199.32 | 195.63 |
| 20 day EMA | 190.74 | 187.25 | 183.85 |
| 35 day EMA | 170.11 | 166.94 | 163.84 |
| 50 day EMA | 150 | 146.98 | 144.02 |
SMA (simple moving average) of Aayush 539528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.39 | 211.19 | 207.07 |
| 12 day SMA | 201.94 | 198.21 | 194.56 |
| 20 day SMA | 189.1 | 185.86 | 182.68 |
| 35 day SMA | 167.74 | 164.72 | 161.77 |
| 50 day SMA | 148.51 | 145.79 | 143.13 |
| 100 day SMA | 100.86 | 98.95 | 97.07 |
| 150 day SMA | 77.17 | 75.85 | 74.56 |
| 200 day SMA | 64.36 | 63.38 | 62.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.