Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 753.03 and 792.98
| Daily Target 1 | 722.4 |
| Daily Target 2 | 743.7 |
| Daily Target 3 | 762.35 |
| Daily Target 4 | 783.65 |
| Daily Target 5 | 802.3 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 765.00 (1.57%) | 754.00 | 741.05 - 781.00 | 2.9473 times | Wed 24 April 2024 | 753.20 (-0.24%) | 765.00 | 750.00 - 765.00 | 0.7952 times | Tue 23 April 2024 | 755.00 (0%) | 755.00 | 755.00 - 755.00 | 0.1729 times | Mon 22 April 2024 | 755.00 (-1.56%) | 766.95 | 755.00 - 766.95 | 0.0951 times | Fri 19 April 2024 | 766.95 (0.91%) | 770.00 | 728.10 - 770.00 | 0.4754 times | Thu 18 April 2024 | 760.00 (2.83%) | 748.00 | 718.50 - 765.00 | 1.6162 times | Tue 16 April 2024 | 739.10 (-3.01%) | 761.50 | 725.25 - 761.50 | 1.1495 times | Mon 15 April 2024 | 762.00 (0.02%) | 721.00 | 721.00 - 766.00 | 2.1348 times | Fri 12 April 2024 | 761.85 (-0.07%) | 761.70 | 728.50 - 761.85 | 0.2939 times | Wed 10 April 2024 | 762.40 (-0.06%) | 755.00 | 740.05 - 762.40 | 0.3198 times | Tue 09 April 2024 | 762.85 (0.38%) | 760.00 | 723.60 - 763.50 | 0.6482 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 733.05 and 773
| Weekly Target 1 | 722.4 |
| Weekly Target 2 | 743.7 |
| Weekly Target 3 | 762.35 |
| Weekly Target 4 | 783.65 |
| Weekly Target 5 | 802.3 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 765.00 (-0.25%) | 766.95 | 741.05 - 781.00 | 0.5133 times | Fri 19 April 2024 | 766.95 (0.67%) | 721.00 | 718.50 - 770.00 | 0.6881 times | Fri 12 April 2024 | 761.85 (0.51%) | 757.95 | 723.60 - 765.00 | 0.3064 times | Fri 05 April 2024 | 757.95 (11.84%) | 705.00 | 687.30 - 765.00 | 1.4248 times | Thu 28 March 2024 | 677.70 (-10.71%) | 773.70 | 650.00 - 773.70 | 1.5664 times | Fri 22 March 2024 | 759.00 (1.95%) | 744.40 | 712.00 - 770.00 | 0.7312 times | Fri 15 March 2024 | 744.45 (1.7%) | 755.70 | 682.25 - 755.70 | 1.0498 times | Thu 07 March 2024 | 732.00 (-1.74%) | 744.90 | 700.00 - 744.90 | 1.3407 times | Sat 02 March 2024 | 744.95 (1.54%) | 759.00 | 720.05 - 778.95 | 0.7301 times | Fri 23 February 2024 | 733.65 (-1.23%) | 769.00 | 727.70 - 787.00 | 1.6493 times | Fri 16 February 2024 | 742.80 (-7.03%) | 765.60 | 710.00 - 787.40 | 1.6195 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 726.15 and 819.85
| Monthly Target 1 | 650.73 |
| Monthly Target 2 | 707.87 |
| Monthly Target 3 | 744.43333333333 |
| Monthly Target 4 | 801.57 |
| Monthly Target 5 | 838.13 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 765.00 (12.88%) | 705.00 | 687.30 - 781.00 | 0.199 times | Thu 28 March 2024 | 677.70 (-10.83%) | 760.00 | 650.00 - 773.70 | 0.3326 times | Thu 29 February 2024 | 760.00 (-6.99%) | 817.00 | 710.00 - 839.00 | 0.5127 times | Wed 31 January 2024 | 817.15 (2.19%) | 815.65 | 775.00 - 925.00 | 1.0826 times | Fri 29 December 2023 | 799.65 (13.64%) | 715.00 | 680.00 - 824.80 | 1.2101 times | Thu 30 November 2023 | 703.70 (-7.28%) | 725.05 | 622.35 - 779.00 | 0.8301 times | Tue 31 October 2023 | 758.95 (-9.84%) | 870.00 | 715.00 - 925.00 | 0.6076 times | Fri 29 September 2023 | 841.80 (41.91%) | 593.20 | 580.00 - 1195.75 | 3.0909 times | Thu 31 August 2023 | 593.20 (-0.92%) | 610.00 | 511.00 - 622.00 | 1.0644 times | Mon 31 July 2023 | 598.70 (10.19%) | 540.10 | 517.00 - 624.95 | 1.0701 times | Fri 30 June 2023 | 543.35 (-7.88%) | 641.40 | 496.05 - 641.40 | 0.7533 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 759.03 |
| 12 day DMA | 758.61 |
| 20 day DMA | 746.99 |
| 35 day DMA | 743.01 |
| 50 day DMA | 745.3 |
| 100 day DMA | 757.8 |
| 150 day DMA | 772.22 |
| 200 day DMA | 733.73 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.77 | 755.66 | 756.89 |
| 12 day EMA | 755.84 | 754.17 | 754.35 |
| 20 day EMA | 752.9 | 751.63 | 751.47 |
| 35 day EMA | 752.35 | 751.6 | 751.51 |
| 50 day EMA | 752.45 | 751.94 | 751.89 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.03 | 758.03 | 755.21 |
| 12 day SMA | 758.61 | 758.03 | 758.89 |
| 20 day SMA | 746.99 | 746.69 | 747.29 |
| 35 day SMA | 743.01 | 742.44 | 742.64 |
| 50 day SMA | 745.3 | 745.98 | 747.05 |
| 100 day SMA | 757.8 | 757.08 | 756.55 |
| 150 day SMA | 772.22 | 773.97 | 776.19 |
| 200 day SMA | 733.73 | 732.54 | 731.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.