Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 584.2 and 584.2
| Daily Target 1 | 584.2 |
| Daily Target 2 | 584.2 |
| Daily Target 3 | 584.2 |
| Daily Target 4 | 584.2 |
| Daily Target 5 | 584.2 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (0%) | 584.20 | 584.20 - 584.20 | 0.1375 times | Tue 02 December 2025 | 584.20 (-2.33%) | 568.00 | 568.00 - 597.95 | 3.5395 times | Mon 01 December 2025 | 598.15 (1.38%) | 605.00 | 598.00 - 605.00 | 0.4811 times | Fri 28 November 2025 | 590.00 (3.86%) | 568.05 | 568.05 - 590.00 | 0.2062 times | Thu 27 November 2025 | 568.05 (-2.06%) | 580.00 | 566.10 - 600.00 | 0.6186 times | Wed 26 November 2025 | 580.00 (2.11%) | 580.00 | 571.00 - 580.00 | 0.6186 times | Tue 25 November 2025 | 568.00 (-0.35%) | 567.15 | 567.15 - 568.00 | 0.2749 times | Mon 24 November 2025 | 570.00 (0.18%) | 560.00 | 560.00 - 570.00 | 0.7216 times | Fri 21 November 2025 | 568.95 (-1.4%) | 564.05 | 564.05 - 577.00 | 1.3402 times | Thu 20 November 2025 | 577.00 (-3.67%) | 599.00 | 563.35 - 599.00 | 2.0619 times | Tue 18 November 2025 | 599.00 (-0.17%) | 600.00 | 599.00 - 600.00 | 0.3093 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 557.6 and 594.6
| Weekly Target 1 | 548.73 |
| Weekly Target 2 | 566.47 |
| Weekly Target 3 | 585.73333333333 |
| Weekly Target 4 | 603.47 |
| Weekly Target 5 | 622.73 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.3517 times | Fri 28 November 2025 | 590.00 (3.7%) | 560.00 | 560.00 - 600.00 | 0.2064 times | Fri 21 November 2025 | 568.95 (-0.35%) | 557.30 | 557.30 - 600.00 | 1.1802 times | Fri 14 November 2025 | 570.95 (-4.21%) | 630.00 | 565.00 - 630.00 | 1.314 times | Fri 07 November 2025 | 596.05 (1.54%) | 605.00 | 560.00 - 638.95 | 0.9302 times | Fri 31 October 2025 | 587.00 (2.56%) | 576.00 | 561.60 - 600.00 | 0.6279 times | Thu 23 October 2025 | 572.35 (-3.47%) | 561.90 | 555.05 - 602.50 | 0.8052 times | Fri 17 October 2025 | 592.90 (3.19%) | 574.60 | 570.00 - 619.00 | 1.4273 times | Fri 10 October 2025 | 574.55 (-1.97%) | 537.00 | 537.00 - 618.25 | 2.6831 times | Wed 01 October 2025 | 586.10 (-1.5%) | 595.10 | 585.05 - 649.95 | 0.4738 times | Fri 26 September 2025 | 595.00 (-7.03%) | 640.00 | 595.00 - 649.95 | 1.3924 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 557.6 and 594.6
| Monthly Target 1 | 548.73 |
| Monthly Target 2 | 566.47 |
| Monthly Target 3 | 585.73333333333 |
| Monthly Target 4 | 603.47 |
| Monthly Target 5 | 622.73 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 584.20 (-0.98%) | 605.00 | 568.00 - 605.00 | 0.0288 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2975 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.4652 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.4863 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.5195 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.9701 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.736 times | Fri 30 May 2025 | 634.95 (4.54%) | 607.40 | 540.35 - 677.00 | 0.2584 times | Wed 30 April 2025 | 607.40 (16.48%) | 521.45 | 518.35 - 674.40 | 0.2008 times | Fri 28 March 2025 | 521.45 (-0.54%) | 493.05 | 493.05 - 659.95 | 1.0373 times | Fri 28 February 2025 | 524.30 (-28.05%) | 710.00 | 499.70 - 722.95 | 0.8361 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 584.92 |
| 12 day DMA | 582.3 |
| 20 day DMA | 584.99 |
| 35 day DMA | 587.48 |
| 50 day DMA | 595.02 |
| 100 day DMA | 603.1 |
| 150 day DMA | 608.27 |
| 200 day DMA | 606.08 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.73 | 584.99 | 585.38 |
| 12 day EMA | 583.63 | 583.53 | 583.41 |
| 20 day EMA | 585.23 | 585.34 | 585.46 |
| 35 day EMA | 590.64 | 591.02 | 591.42 |
| 50 day EMA | 596.39 | 596.89 | 597.41 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.92 | 584.08 | 580.84 |
| 12 day SMA | 582.3 | 581.19 | 581.31 |
| 20 day SMA | 584.99 | 585.42 | 585.56 |
| 35 day SMA | 587.48 | 587.87 | 587.42 |
| 50 day SMA | 595.02 | 596.05 | 596.94 |
| 100 day SMA | 603.1 | 604.22 | 605.58 |
| 150 day SMA | 608.27 | 608.15 | 608.16 |
| 200 day SMA | 606.08 | 606.79 | 607.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.