Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 575.2 and 615.15
| Daily Target 1 | 543.52 |
| Daily Target 2 | 566.93 |
| Daily Target 3 | 583.46666666667 |
| Daily Target 4 | 606.88 |
| Daily Target 5 | 623.42 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.35 (10.44%) | 589.45 | 560.05 - 600.00 | 2.582 times | Mon 26 October 2026 | 534.55 (0.07%) | 531.00 | 530.10 - 563.80 | 0.6006 times | Fri 23 October 2026 | 534.15 (-4.79%) | 552.20 | 502.20 - 559.00 | 2.3034 times | Thu 22 October 2026 | 561.05 (0.3%) | 561.05 | 550.00 - 643.00 | 0.4334 times | Wed 21 October 2026 | 559.35 (-9.49%) | 580.95 | 547.00 - 589.90 | 3.6285 times | Mon 19 October 2026 | 618.00 (2.99%) | 618.00 | 618.00 - 618.00 | 0.0062 times | Fri 16 October 2026 | 600.05 (0.68%) | 600.05 | 600.05 - 600.05 | 0.0991 times | Thu 15 October 2026 | 596.00 (0.59%) | 613.65 | 596.00 - 613.65 | 0.13 times | Wed 14 October 2026 | 592.50 (-2.89%) | 610.00 | 590.00 - 610.00 | 0.1362 times | Tue 13 October 2026 | 610.15 (0.02%) | 606.95 | 606.95 - 610.15 | 0.0805 times | Mon 12 October 2026 | 610.00 (-5.18%) | 642.00 | 610.00 - 642.00 | 0.1238 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 560.23 and 630.13
| Weekly Target 1 | 503.58 |
| Weekly Target 2 | 546.97 |
| Weekly Target 3 | 573.48333333333 |
| Weekly Target 4 | 616.87 |
| Weekly Target 5 | 643.38 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.35 (10.52%) | 531.00 | 530.10 - 600.00 | 0.508 times | Fri 23 October 2026 | 534.15 (-10.98%) | 618.00 | 502.20 - 643.00 | 1.0169 times | Fri 16 October 2026 | 600.05 (-6.72%) | 642.00 | 590.00 - 642.00 | 0.0909 times | Tue 06 October 2026 | 643.30 (4.07%) | 632.95 | 618.20 - 654.95 | 0.1482 times | Thu 01 October 2026 | 618.15 (8.98%) | 578.60 | 567.00 - 630.00 | 1.1898 times | Fri 25 September 2026 | 567.20 (-14.35%) | 650.40 | 556.95 - 650.40 | 1.2827 times | Fri 18 September 2026 | 662.25 (0.5%) | 667.00 | 642.10 - 675.00 | 1.4082 times | Fri 11 September 2026 | 658.95 (1.37%) | 650.05 | 645.00 - 669.80 | 0.8983 times | Fri 04 September 2026 | 650.05 (-1.91%) | 647.00 | 646.10 - 687.85 | 1.0268 times | Fri 28 August 2026 | 662.70 (7.76%) | 640.00 | 620.15 - 672.95 | 2.4301 times | Fri 21 August 2026 | 615.00 (4.24%) | 602.00 | 591.10 - 647.00 | 1.5239 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 546.28 and 699.03
| Monthly Target 1 | 429.75 |
| Monthly Target 2 | 510.05 |
| Monthly Target 3 | 582.5 |
| Monthly Target 4 | 662.8 |
| Monthly Target 5 | 735.25 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.35 (-1.3%) | 576.10 | 502.20 - 654.95 | 0.787 times | Tue 29 September 2026 | 598.15 (-10.37%) | 667.35 | 556.95 - 675.00 | 1.262 times | Mon 31 August 2026 | 667.35 (18.64%) | 584.90 | 584.90 - 687.85 | 2.5559 times | Fri 31 July 2026 | 562.50 (3.61%) | 542.90 | 510.00 - 588.95 | 0.4136 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.2215 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.5527 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.4588 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.5577 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.8002 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.3907 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.8439 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 555.89 |
| 12 day DMA | 587.45 |
| 20 day DMA | 590.64 |
| 35 day DMA | 619.2 |
| 50 day DMA | 619.51 |
| 100 day DMA | 585.91 |
| 150 day DMA | 580.31 |
| 200 day DMA | 574.36 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.94 | 555.23 | 565.57 |
| 12 day EMA | 580.03 | 578.15 | 586.08 |
| 20 day EMA | 591.55 | 591.68 | 597.69 |
| 35 day EMA | 602.08 | 602.77 | 606.79 |
| 50 day EMA | 613.01 | 613.93 | 617.17 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.89 | 561.42 | 574.52 |
| 12 day SMA | 587.45 | 589.79 | 596.75 |
| 20 day SMA | 590.64 | 592.57 | 598.96 |
| 35 day SMA | 619.2 | 621.27 | 624.65 |
| 50 day SMA | 619.51 | 619.77 | 621.44 |
| 100 day SMA | 585.91 | 585.86 | 586.32 |
| 150 day SMA | 580.31 | 580.21 | 580.44 |
| 200 day SMA | 574.36 | 574.16 | 574.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.