Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 534.28 and 549.08
| Daily Target 1 | 531.32 |
| Daily Target 2 | 537.23 |
| Daily Target 3 | 546.11666666667 |
| Daily Target 4 | 552.03 |
| Daily Target 5 | 560.92 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 543.15 (-2.49%) | 555.00 | 540.20 - 555.00 | 0.7676 times | Tue 28 July 2026 | 557.00 (-0.54%) | 558.00 | 557.00 - 558.00 | 0.0415 times | Mon 27 July 2026 | 560.00 (-0.88%) | 565.00 | 560.00 - 565.00 | 0.5602 times | Fri 24 July 2026 | 565.00 (0%) | 565.00 | 565.00 - 565.00 | 0.0207 times | Thu 23 July 2026 | 565.00 (-1.74%) | 541.15 | 541.15 - 565.00 | 0.6017 times | Wed 22 July 2026 | 575.00 (0.45%) | 572.40 | 570.00 - 585.00 | 1.0581 times | Tue 21 July 2026 | 572.40 (-1.23%) | 579.50 | 565.05 - 579.50 | 1.1203 times | Mon 20 July 2026 | 579.50 (1.85%) | 588.30 | 579.00 - 588.30 | 0.6224 times | Fri 17 July 2026 | 569.00 (-1.72%) | 570.20 | 569.00 - 570.20 | 0.1245 times | Thu 16 July 2026 | 578.95 (3.38%) | 560.00 | 526.00 - 588.95 | 5.083 times | Wed 15 July 2026 | 560.00 (0.01%) | 559.85 | 559.85 - 561.00 | 2.2614 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 529.28 and 554.08
| Weekly Target 1 | 524.65 |
| Weekly Target 2 | 533.9 |
| Weekly Target 3 | 549.45 |
| Weekly Target 4 | 558.7 |
| Weekly Target 5 | 574.25 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 543.15 (-3.87%) | 565.00 | 540.20 - 565.00 | 0.2856 times | Fri 24 July 2026 | 565.00 (-0.7%) | 588.30 | 541.15 - 588.30 | 0.714 times | Fri 17 July 2026 | 569.00 (8.38%) | 520.10 | 520.10 - 588.95 | 3.2843 times | Fri 10 July 2026 | 525.00 (-3.3%) | 544.00 | 510.00 - 549.90 | 1.6054 times | Wed 01 July 2026 | 542.90 (-0.19%) | 544.00 | 542.90 - 544.00 | 0.0433 times | Thu 25 June 2026 | 543.95 (4.79%) | 519.10 | 519.10 - 544.00 | 0.1861 times | Fri 19 June 2026 | 519.10 (-2.18%) | 535.00 | 487.10 - 554.00 | 1.5232 times | Fri 12 June 2026 | 530.65 (0.5%) | 528.00 | 481.50 - 545.00 | 1.4366 times | Thu 04 June 2026 | 528.00 (-5.41%) | 550.00 | 526.00 - 550.00 | 0.251 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.6707 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 4.6993 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 526.58 and 605.53
| Monthly Target 1 | 468.42 |
| Monthly Target 2 | 505.78 |
| Monthly Target 3 | 547.36666666667 |
| Monthly Target 4 | 584.73 |
| Monthly Target 5 | 626.32 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 543.15 (0.05%) | 542.90 | 510.00 - 588.95 | 0.5357 times | Mon 29 June 2026 | 542.90 (-2.74%) | 550.00 | 481.50 - 554.00 | 0.3117 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.7778 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.6458 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.7849 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.941 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.5499 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.1878 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.498 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.7676 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.4525 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 558.03 |
| 12 day DMA | 565.41 |
| 20 day DMA | 552.9 |
| 35 day DMA | 544.65 |
| 50 day DMA | 550.21 |
| 100 day DMA | 559.5 |
| 150 day DMA | 558.39 |
| 200 day DMA | 568.59 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556 | 562.43 | 565.14 |
| 12 day EMA | 557.82 | 560.49 | 561.13 |
| 20 day EMA | 555.21 | 556.48 | 556.42 |
| 35 day EMA | 555.35 | 556.07 | 556.01 |
| 50 day EMA | 553.97 | 554.41 | 554.3 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.03 | 564.4 | 567.48 |
| 12 day SMA | 565.41 | 564.73 | 562.07 |
| 20 day SMA | 552.9 | 551.8 | 550.01 |
| 35 day SMA | 544.65 | 545.18 | 544.32 |
| 50 day SMA | 550.21 | 550.78 | 550.96 |
| 100 day SMA | 559.5 | 560.18 | 560.36 |
| 150 day SMA | 558.39 | 558.56 | 558.64 |
| 200 day SMA | 568.59 | 568.87 | 569.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.