Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 533.25 and 547.75
| Daily Target 1 | 521.17 |
| Daily Target 2 | 530.83 |
| Daily Target 3 | 535.66666666667 |
| Daily Target 4 | 545.33 |
| Daily Target 5 | 550.17 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 540.50 (-0.13%) | 526.00 | 526.00 - 540.50 | 0.6652 times | Mon 01 June 2026 | 541.20 (-3.05%) | 550.00 | 541.20 - 550.00 | 0.5365 times | Fri 29 May 2026 | 558.20 (-0.62%) | 540.00 | 534.00 - 558.20 | 0.1288 times | Wed 27 May 2026 | 561.70 (6.55%) | 550.00 | 540.00 - 561.70 | 0.7725 times | Tue 26 May 2026 | 527.15 (-5.18%) | 559.00 | 521.50 - 567.45 | 2.2747 times | Mon 25 May 2026 | 555.95 (-0.18%) | 558.40 | 555.95 - 558.40 | 0.1502 times | Fri 22 May 2026 | 556.95 (-0.17%) | 525.00 | 525.00 - 557.50 | 0.4077 times | Thu 21 May 2026 | 557.90 (4.85%) | 557.95 | 557.90 - 557.95 | 0.0644 times | Wed 20 May 2026 | 532.10 (-0.76%) | 538.00 | 505.00 - 538.00 | 4.4635 times | Tue 19 May 2026 | 536.20 (0.89%) | 541.00 | 536.20 - 541.00 | 0.5365 times | Mon 18 May 2026 | 531.45 (-9.15%) | 599.95 | 526.60 - 599.95 | 17.8326 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 521.25 and 545.25
| Weekly Target 1 | 514.83 |
| Weekly Target 2 | 527.67 |
| Weekly Target 3 | 538.83333333333 |
| Weekly Target 4 | 551.67 |
| Weekly Target 5 | 562.83 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 540.50 (-3.17%) | 550.00 | 526.00 - 550.00 | 0.1408 times | Fri 29 May 2026 | 558.20 (0.22%) | 558.40 | 521.50 - 567.45 | 0.3896 times | Fri 22 May 2026 | 556.95 (-4.79%) | 599.95 | 505.00 - 599.95 | 2.73 times | Fri 15 May 2026 | 585.00 (1.85%) | 580.00 | 574.40 - 618.95 | 0.7692 times | Fri 08 May 2026 | 574.40 (-4.27%) | 600.00 | 561.05 - 600.80 | 1.086 times | Thu 30 April 2026 | 600.00 (-0.82%) | 568.70 | 568.70 - 605.00 | 0.2288 times | Fri 24 April 2026 | 604.95 (1.51%) | 575.95 | 575.95 - 631.00 | 0.9377 times | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 1.3499 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 1.0382 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 1.3298 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.7396 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 521.25 and 545.25
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 527.67 |
| Monthly Target 3 | 538.83333333333 |
| Monthly Target 4 | 551.67 |
| Monthly Target 5 | 562.83 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 540.50 (-3.17%) | 550.00 | 526.00 - 550.00 | 0.0189 times | Fri 29 May 2026 | 558.20 (-6.97%) | 600.00 | 505.00 - 618.95 | 0.669 times | Thu 30 April 2026 | 600.00 (14.21%) | 525.50 | 525.35 - 631.00 | 0.5554 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.675 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 3.3894 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.4729 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 1.0215 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.4283 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.6602 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 2.1093 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.7372 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 545.75 |
| 12 day DMA | 548.69 |
| 20 day DMA | 561.27 |
| 35 day DMA | 575.61 |
| 50 day DMA | 567.76 |
| 100 day DMA | 559.38 |
| 150 day DMA | 567.69 |
| 200 day DMA | 576.59 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.29 | 549.19 | 553.18 |
| 12 day EMA | 552.62 | 554.82 | 557.3 |
| 20 day EMA | 558.72 | 560.64 | 562.69 |
| 35 day EMA | 560.79 | 561.98 | 563.2 |
| 50 day EMA | 564.02 | 564.98 | 565.95 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.75 | 548.84 | 551.99 |
| 12 day SMA | 548.69 | 552.03 | 555.51 |
| 20 day SMA | 561.27 | 563.99 | 566.93 |
| 35 day SMA | 575.61 | 576.48 | 577.3 |
| 50 day SMA | 567.76 | 567.89 | 567.99 |
| 100 day SMA | 559.38 | 559.73 | 560.1 |
| 150 day SMA | 567.69 | 567.88 | 568.18 |
| 200 day SMA | 576.59 | 577.12 | 577.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.