Login or Join
HomepageCreative 539527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative 539527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creative
Strong Daily Stock price targets for Creative 539527 are 591.98 and 601.88
| Daily Target 1 | 584.05 |
| Daily Target 2 | 590 |
| Daily Target 3 | 593.95 |
| Daily Target 4 | 599.9 |
| Daily Target 5 | 603.85 |
Daily price and volume Creative
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 595.95 (1.19%) | 588.95 | 588.00 - 597.90 | 2.3585 times | Thu 16 April 2026 | 588.95 (2.29%) | 571.00 | 560.60 - 588.95 | 0.2744 times | Wed 15 April 2026 | 575.75 (0.95%) | 589.95 | 571.00 - 590.00 | 1.3808 times | Mon 13 April 2026 | 570.35 (-4.44%) | 576.85 | 560.00 - 576.85 | 0.5918 times | Fri 10 April 2026 | 596.85 (5.6%) | 562.40 | 562.40 - 596.85 | 0.0943 times | Thu 09 April 2026 | 565.20 (-1.02%) | 569.00 | 548.15 - 570.95 | 0.7547 times | Wed 08 April 2026 | 571.00 (0.2%) | 569.00 | 569.00 - 571.80 | 0.1544 times | Tue 07 April 2026 | 569.85 (-6.58%) | 600.00 | 560.00 - 600.00 | 1.6724 times | Mon 06 April 2026 | 610.00 (12.55%) | 540.00 | 540.00 - 610.00 | 0.8662 times | Thu 02 April 2026 | 542.00 (-1.98%) | 552.00 | 533.00 - 555.00 | 1.8525 times | Wed 01 April 2026 | 552.95 (5.25%) | 525.50 | 525.35 - 553.00 | 0.1115 times |
Weekly price and charts Creative
Strong weekly Stock price targets for Creative 539527 are 577.98 and 615.88
| Weekly Target 1 | 546.72 |
| Weekly Target 2 | 571.33 |
| Weekly Target 3 | 584.61666666667 |
| Weekly Target 4 | 609.23 |
| Weekly Target 5 | 622.52 |
Weekly price and volumes for Creative
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 595.95 (-0.15%) | 576.85 | 560.00 - 597.90 | 0.8159 times | Fri 10 April 2026 | 596.85 (10.12%) | 540.00 | 540.00 - 610.00 | 0.6275 times | Thu 02 April 2026 | 542.00 (1.11%) | 527.00 | 525.35 - 555.00 | 0.8037 times | Fri 27 March 2026 | 536.05 (-1.44%) | 555.00 | 526.10 - 565.95 | 1.0514 times | Fri 20 March 2026 | 543.90 (-0.49%) | 526.30 | 505.05 - 555.00 | 0.5561 times | Fri 13 March 2026 | 546.60 (-2.04%) | 535.00 | 505.00 - 599.95 | 0.7004 times | Fri 06 March 2026 | 558.00 (-0.35%) | 585.00 | 537.00 - 585.00 | 0.2704 times | Fri 27 February 2026 | 559.95 (-1.77%) | 560.05 | 535.25 - 593.95 | 0.4436 times | Fri 20 February 2026 | 570.05 (-6.4%) | 608.00 | 568.25 - 615.00 | 1.887 times | Fri 13 February 2026 | 609.00 (9.77%) | 578.95 | 540.40 - 614.95 | 2.8441 times | Fri 06 February 2026 | 554.80 (8.14%) | 600.00 | 531.00 - 648.00 | 10.0593 times |
Monthly price and charts Creative
Strong monthly Stock price targets for Creative 539527 are 560.65 and 645.3
| Monthly Target 1 | 492.45 |
| Monthly Target 2 | 544.2 |
| Monthly Target 3 | 577.1 |
| Monthly Target 4 | 628.85 |
| Monthly Target 5 | 661.75 |
Monthly price and volumes Creative
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 595.95 (13.44%) | 525.50 | 525.35 - 610.00 | 0.2352 times | Mon 30 March 2026 | 525.35 (-6.18%) | 585.00 | 505.00 - 599.95 | 0.3984 times | Fri 27 February 2026 | 559.95 (9.14%) | 600.00 | 531.00 - 648.00 | 2.0002 times | Fri 30 January 2026 | 513.05 (-8.71%) | 532.50 | 485.00 - 570.00 | 0.2791 times | Wed 31 December 2025 | 562.00 (-4.75%) | 605.00 | 530.00 - 639.95 | 0.6028 times | Fri 28 November 2025 | 590.00 (0.51%) | 605.00 | 557.30 - 638.95 | 0.2527 times | Fri 31 October 2025 | 587.00 (-0.44%) | 649.95 | 537.00 - 649.95 | 0.3896 times | Tue 30 September 2025 | 589.60 (3.44%) | 571.00 | 560.05 - 723.85 | 1.2447 times | Fri 29 August 2025 | 570.00 (-9.38%) | 585.05 | 556.40 - 642.95 | 0.4351 times | Thu 31 July 2025 | 629.00 (4.83%) | 608.00 | 578.50 - 825.00 | 4.1623 times | Mon 30 June 2025 | 600.00 (-5.5%) | 620.00 | 575.00 - 645.00 | 0.6164 times |
Indicator Analysis of Creative
Please login to view indicator analysis. or View indicator analysis of Creative 539527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative 539527
DMA (daily moving average) of Creative 539527
| DMA period | DMA value |
| 5 day DMA | 585.57 |
| 12 day DMA | 572.02 |
| 20 day DMA | 560.24 |
| 35 day DMA | 557.63 |
| 50 day DMA | 561.33 |
| 100 day DMA | 560.98 |
| 150 day DMA | 573.58 |
| 200 day DMA | 585.14 |
EMA (exponential moving average) of Creative 539527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.14 | 579.73 | 575.12 |
| 12 day EMA | 574.73 | 570.87 | 567.58 |
| 20 day EMA | 567.77 | 564.8 | 562.26 |
| 35 day EMA | 562.68 | 560.72 | 559.06 |
| 50 day EMA | 559.91 | 558.44 | 557.2 |
SMA (simple moving average) of Creative 539527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.57 | 579.42 | 575.83 |
| 12 day SMA | 572.02 | 567.03 | 563.86 |
| 20 day SMA | 560.24 | 556.94 | 554.82 |
| 35 day SMA | 557.63 | 557.15 | 557.03 |
| 50 day SMA | 561.33 | 560.04 | 558.95 |
| 100 day SMA | 560.98 | 561.1 | 561.18 |
| 150 day SMA | 573.58 | 573.57 | 573.59 |
| 200 day SMA | 585.14 | 585.26 | 585.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.