Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.65 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Sctl

Date Closing Open Range Volume
Fri 13 February 2026 0.66 (1.54%) 0.65 0.64 - 0.67 0.3828 times
Thu 12 February 2026 0.65 (-4.41%) 0.68 0.65 - 0.68 1.0891 times
Wed 11 February 2026 0.68 (1.49%) 0.67 0.67 - 0.68 0.1889 times
Tue 10 February 2026 0.67 (0%) 0.66 0.66 - 0.68 0.3473 times
Mon 09 February 2026 0.67 (0%) 0.67 0.65 - 0.69 1.2813 times
Fri 06 February 2026 0.67 (4.69%) 0.65 0.65 - 0.72 2.6899 times
Thu 05 February 2026 0.64 (-5.88%) 0.68 0.64 - 0.68 1.5997 times
Wed 04 February 2026 0.68 (1.49%) 0.66 0.66 - 0.69 0.5669 times
Tue 03 February 2026 0.67 (0%) 0.66 0.66 - 0.69 0.6351 times
Mon 02 February 2026 0.67 (-5.63%) 0.70 0.65 - 0.73 1.2192 times
Sun 01 February 2026 0.71 (4.41%) 0.65 0.65 - 0.74 0.4573 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.63 and 0.68

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Fri 13 February 2026 0.66 (-1.49%) 0.67 0.64 - 0.69 0.6767 times
Fri 06 February 2026 0.67 (-1.47%) 0.65 0.64 - 0.74 1.4746 times
Fri 30 January 2026 0.68 (1.49%) 0.66 0.62 - 0.69 0.9513 times
Fri 23 January 2026 0.67 (-1.47%) 0.67 0.62 - 0.75 1.2623 times
Fri 16 January 2026 0.68 (-1.45%) 0.72 0.67 - 0.76 0.688 times
Fri 09 January 2026 0.69 (-2.82%) 0.72 0.67 - 0.72 1.3005 times
Fri 02 January 2026 0.71 (1.43%) 0.67 0.67 - 0.74 0.7909 times
Fri 26 December 2025 0.70 (-1.41%) 0.72 0.67 - 0.73 0.9923 times
Fri 19 December 2025 0.71 (-6.58%) 0.76 0.65 - 0.82 1.0049 times
Fri 12 December 2025 0.76 (-1.3%) 0.77 0.67 - 0.79 0.8584 times
Fri 05 December 2025 0.77 (8.45%) 0.71 0.68 - 0.81 1.5766 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.65 and 0.75

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.68
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Sctl

Date Closing Open Range Volume
Fri 13 February 2026 0.66 (-2.94%) 0.65 0.64 - 0.74 0.3101 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.6577 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.7009 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.5641 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.6837 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 1.0861 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.6241 times
Thu 31 July 2025 0.89 (-19.09%) 1.11 0.77 - 1.19 2.2126 times
Mon 30 June 2025 1.10 (23.6%) 0.90 0.82 - 1.15 2.2125 times
Fri 30 May 2025 0.89 (-6.32%) 0.93 0.80 - 0.98 0.9482 times
Wed 30 April 2025 0.95 (14.46%) 0.86 0.84 - 1.10 0.6836 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.75
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.670.670.67
20 day EMA0.690.690.69
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.750.750.76
150 day SMA0.80.80.8
200 day SMA0.830.830.83
Back to top | Use Dark Theme