Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 1.02 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.06
Daily Target 41.08
Daily Target 51.11

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (-0.94%) 1.07 1.04 - 1.09 0.752 times
Mon 29 April 2024 1.06 (0%) 1.07 1.06 - 1.09 0.976 times
Fri 26 April 2024 1.06 (0%) 1.07 1.05 - 1.08 0.8695 times
Thu 25 April 2024 1.06 (0.95%) 1.05 1.04 - 1.08 1.2162 times
Wed 24 April 2024 1.05 (1.94%) 1.04 1.03 - 1.05 0.956 times
Tue 23 April 2024 1.03 (-0.96%) 1.03 1.01 - 1.06 1.4187 times
Mon 22 April 2024 1.04 (0.97%) 1.03 1.02 - 1.05 0.7242 times
Fri 19 April 2024 1.03 (-0.96%) 1.05 1.01 - 1.06 1.362 times
Thu 18 April 2024 1.04 (-0.95%) 1.06 1.04 - 1.09 0.7722 times
Tue 16 April 2024 1.05 (-0.94%) 1.04 1.01 - 1.08 0.9533 times
Mon 15 April 2024 1.06 (0%) 1.04 1.02 - 1.07 0.8487 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 1.02 and 1.07

Weekly Target 11.01
Weekly Target 21.03
Weekly Target 31.06
Weekly Target 41.08
Weekly Target 51.11

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (-0.94%) 1.07 1.04 - 1.09 0.3185 times
Fri 26 April 2024 1.06 (2.91%) 1.03 1.01 - 1.08 0.9556 times
Fri 19 April 2024 1.03 (-2.83%) 1.04 1.01 - 1.09 0.7255 times
Fri 12 April 2024 1.06 (-8.62%) 1.17 1.02 - 1.19 1.0391 times
Fri 05 April 2024 1.16 (9.43%) 1.08 1.04 - 1.18 0.9125 times
Thu 28 March 2024 1.06 (-5.36%) 1.14 1.05 - 1.17 0.5413 times
Fri 22 March 2024 1.12 (4.67%) 1.09 1.00 - 1.12 0.9265 times
Fri 15 March 2024 1.07 (-7.76%) 1.20 1.05 - 1.21 1.2761 times
Thu 07 March 2024 1.16 (-7.94%) 1.29 1.13 - 1.31 1.2594 times
Sat 02 March 2024 1.26 (5.88%) 1.21 1.18 - 1.28 2.0455 times
Fri 23 February 2024 1.19 (0%) 1.21 1.17 - 1.25 1.8057 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.94 and 1.12

Monthly Target 10.9
Monthly Target 20.98
Monthly Target 31.0833333333333
Monthly Target 41.16
Monthly Target 51.26

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 30 April 2024 1.05 (-0.94%) 1.08 1.01 - 1.19 0.9248 times
Thu 28 March 2024 1.06 (-12.4%) 1.22 1.00 - 1.31 1.047 times
Thu 29 February 2024 1.21 (-5.47%) 1.31 1.17 - 1.34 1.997 times
Wed 31 January 2024 1.28 (-7.91%) 1.37 1.15 - 1.37 1.3489 times
Fri 29 December 2023 1.39 (28.7%) 1.06 1.06 - 1.59 1.5985 times
Thu 30 November 2023 1.08 (-9.24%) 1.17 0.97 - 1.17 0.61 times
Tue 31 October 2023 1.19 (11.21%) 1.05 0.94 - 1.27 0.9409 times
Fri 29 September 2023 1.07 (25.88%) 0.84 0.84 - 1.08 0.6136 times
Thu 31 August 2023 0.85 (34.92%) 0.64 0.63 - 0.87 0.7144 times
Mon 31 July 2023 0.63 (-14.86%) 0.73 0.63 - 0.73 0.2048 times
Mon 26 June 2023 0.74 (64.44%) 0.43 0.42 - 0.75 0.2115 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.05
20 day DMA 1.08
35 day DMA 1.09
50 day DMA 1.13
100 day DMA 1.22
150 day DMA 1.16
200 day DMA 1.07

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.051.05
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.111.111.11
50 day EMA1.141.141.14

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.051.051.06
20 day SMA1.081.081.08
35 day SMA1.091.091.1
50 day SMA1.131.131.13
100 day SMA1.221.221.22
150 day SMA1.161.161.16
200 day SMA1.071.071.07
Back to top | Use Dark Theme