Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Sctl

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-2.27%) 0.45 0.42 - 0.45 0.7328 times
Mon 22 June 2026 0.44 (0%) 0.44 0.44 - 0.45 0.5684 times
Fri 19 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.45 0.7816 times
Thu 18 June 2026 0.45 (0%) 0.45 0.43 - 0.45 0.8323 times
Wed 17 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.3366 times
Tue 16 June 2026 0.45 (-2.17%) 0.46 0.44 - 0.46 1.6399 times
Mon 15 June 2026 0.46 (0%) 0.46 0.45 - 0.46 1.8579 times
Fri 12 June 2026 0.46 (2.22%) 0.45 0.44 - 0.46 0.6508 times
Thu 11 June 2026 0.45 (0%) 0.45 0.44 - 0.46 0.7938 times
Wed 10 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.46 0.8058 times
Tue 09 June 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.7043 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 0.3067 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.5199 times
Fri 12 June 2026 0.46 (-2.13%) 0.46 0.44 - 0.47 0.758 times
Fri 05 June 2026 0.47 (-4.08%) 0.50 0.45 - 0.51 1.0583 times
Fri 29 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.0836 times
Fri 22 May 2026 0.51 (0%) 0.50 0.43 - 0.51 0.6993 times
Fri 15 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.9266 times
Fri 08 May 2026 0.53 (0%) 0.53 0.51 - 0.54 1.1909 times
Thu 30 April 2026 0.53 (0%) 0.53 0.52 - 0.55 0.7753 times
Fri 24 April 2026 0.53 (-3.64%) 0.55 0.50 - 0.55 1.6814 times
Fri 17 April 2026 0.55 (0%) 0.57 0.54 - 0.57 1.619 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.38 and 0.47

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.45333333333333
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Sctl

Date Closing Open Range Volume
Tue 23 June 2026 0.43 (-12.24%) 0.50 0.42 - 0.51 1.0456 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 1.1195 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.9683 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.9212 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.7284 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.573 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.6107 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4915 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5957 times
Tue 30 September 2025 0.83 (-2.35%) 0.87 0.80 - 0.91 0.9462 times
Fri 29 August 2025 0.85 (-4.49%) 0.90 0.75 - 0.98 0.5438 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.62
200 day DMA 0.67

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.510.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.45
12 day SMA0.450.450.46
20 day SMA0.470.470.48
35 day SMA0.490.490.49
50 day SMA0.50.510.51
100 day SMA0.560.560.57
150 day SMA0.620.620.62
200 day SMA0.670.670.68
Back to top | Use Dark Theme