Sctl 539526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sctl 539526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sctl

Strong Daily Stock price targets for Sctl 539526 are 0.45 and 0.47

Daily Target 10.43
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (2.22%) 0.44 0.44 - 0.46 0.1748 times
Wed 26 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.48 1.3842 times
Tue 25 August 2026 0.46 (6.98%) 0.43 0.43 - 0.48 4.1311 times
Mon 24 August 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.2009 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.45 0.5451 times
Thu 20 August 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.6573 times
Wed 19 August 2026 0.44 (0%) 0.44 0.44 - 0.45 0.2703 times
Tue 18 August 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.703 times
Mon 17 August 2026 0.45 (0%) 0.45 0.44 - 0.46 0.6271 times
Fri 14 August 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.3063 times
Thu 13 August 2026 0.46 (2.22%) 0.46 0.45 - 0.47 0.7174 times

Daily chart Sctl

Weekly price and charts Sctl

Strong weekly Stock price targets for Sctl 539526 are 0.45 and 0.5

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.45666666666667
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (2.22%) 0.44 0.43 - 0.48 1.9433 times
Fri 21 August 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7904 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.44 - 0.51 1.3104 times
Fri 07 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.54 0.9218 times
Fri 31 July 2026 0.48 (0%) 0.47 0.45 - 0.48 0.4338 times
Fri 24 July 2026 0.48 (-4%) 0.50 0.46 - 0.51 0.3712 times
Fri 17 July 2026 0.50 (2.04%) 0.50 0.44 - 0.57 0.9436 times
Fri 10 July 2026 0.49 (6.52%) 0.46 0.45 - 0.55 0.5187 times
Fri 03 July 2026 0.46 (6.98%) 0.41 0.40 - 0.55 2.0859 times
Thu 25 June 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 0.6808 times
Fri 19 June 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.51 times

weekly chart Sctl

Monthly price and charts Sctl

Strong monthly Stock price targets for Sctl 539526 are 0.39 and 0.5

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Sctl

Date Closing Open Range Volume
Thu 27 August 2026 0.46 (-4.17%) 0.48 0.43 - 0.54 1.2742 times
Fri 31 July 2026 0.48 (-4%) 0.52 0.44 - 0.57 0.8726 times
Tue 30 June 2026 0.50 (2.04%) 0.50 0.40 - 0.51 1.2696 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.43 - 0.54 0.9943 times
Thu 30 April 2026 0.53 (-8.62%) 0.59 0.50 - 0.63 1.7482 times
Mon 30 March 2026 0.58 (-7.94%) 0.63 0.52 - 0.67 1.7064 times
Fri 27 February 2026 0.63 (-7.35%) 0.65 0.60 - 0.74 0.6469 times
Fri 30 January 2026 0.68 (-4.23%) 0.72 0.62 - 0.76 0.5089 times
Wed 31 December 2025 0.71 (0%) 0.71 0.65 - 0.82 0.5424 times
Fri 28 November 2025 0.71 (-13.41%) 0.81 0.68 - 0.83 0.4365 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.85 0.5291 times

monthly chart Sctl

DMA SMA EMA moving averages of Sctl 539526

DMA (daily moving average) of Sctl 539526

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Sctl 539526

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.460.460.46
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Sctl 539526

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.460.460.46
100 day SMA0.490.490.49
150 day SMA0.540.540.54
200 day SMA0.590.590.59
Back to top | Use Dark Theme