Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2225.08 and 2262.23
| Daily Target 1 | 2217.68 |
| Daily Target 2 | 2232.47 |
| Daily Target 3 | 2254.8333333333 |
| Daily Target 4 | 2269.62 |
| Daily Target 5 | 2291.98 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2247.25 (-0.85%) | 2277.20 | 2240.05 - 2277.20 | 0.5193 times | Mon 22 April 2024 | 2266.50 (2.73%) | 2234.55 | 2228.80 - 2277.35 | 0.3888 times | Fri 19 April 2024 | 2206.30 (-1.59%) | 2235.00 | 2168.80 - 2235.40 | 0.4792 times | Thu 18 April 2024 | 2241.95 (-3.59%) | 2318.40 | 2235.00 - 2321.85 | 0.6944 times | Tue 16 April 2024 | 2325.35 (0.29%) | 2313.85 | 2288.60 - 2336.25 | 0.22 times | Mon 15 April 2024 | 2318.65 (-1.71%) | 2311.85 | 2280.10 - 2346.95 | 1.6619 times | Fri 12 April 2024 | 2359.00 (2.34%) | 2305.50 | 2305.50 - 2392.00 | 2.975 times | Wed 10 April 2024 | 2305.00 (0.52%) | 2283.75 | 2267.60 - 2317.45 | 0.7697 times | Tue 09 April 2024 | 2293.05 (0.08%) | 2270.25 | 2270.25 - 2322.40 | 1.1593 times | Mon 08 April 2024 | 2291.30 (0.26%) | 2287.95 | 2255.25 - 2309.90 | 1.1324 times | Fri 05 April 2024 | 2285.30 (0.45%) | 2265.25 | 2260.00 - 2289.95 | 0.1735 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2238.03 and 2286.58
| Weekly Target 1 | 2202.58 |
| Weekly Target 2 | 2224.92 |
| Weekly Target 3 | 2251.1333333333 |
| Weekly Target 4 | 2273.47 |
| Weekly Target 5 | 2299.68 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2247.25 (1.86%) | 2234.55 | 2228.80 - 2277.35 | 0.1676 times | Fri 19 April 2024 | 2206.30 (-6.47%) | 2311.85 | 2168.80 - 2346.95 | 0.5641 times | Fri 12 April 2024 | 2359.00 (3.22%) | 2287.95 | 2255.25 - 2392.00 | 1.1144 times | Fri 05 April 2024 | 2285.30 (1%) | 2279.65 | 2259.00 - 2309.25 | 0.2467 times | Thu 28 March 2024 | 2262.65 (6.32%) | 2136.25 | 2136.25 - 2306.00 | 0.9682 times | Fri 22 March 2024 | 2128.20 (5.33%) | 2013.60 | 1943.20 - 2133.60 | 0.8191 times | Fri 15 March 2024 | 2020.45 (-7.24%) | 2180.00 | 1984.20 - 2193.80 | 4.4386 times | Thu 07 March 2024 | 2178.15 (-6.8%) | 2324.70 | 2175.00 - 2347.90 | 0.6886 times | Sat 02 March 2024 | 2336.95 (-4.47%) | 2445.00 | 2250.15 - 2445.00 | 0.4013 times | Fri 23 February 2024 | 2446.30 (-0.96%) | 2480.15 | 2415.10 - 2528.00 | 0.5914 times | Fri 16 February 2024 | 2470.00 (0.76%) | 2492.05 | 2400.15 - 2525.60 | 0.3239 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2096.43 and 2319.63
| Monthly Target 1 | 2046.15 |
| Monthly Target 2 | 2146.7 |
| Monthly Target 3 | 2269.35 |
| Monthly Target 4 | 2369.9 |
| Monthly Target 5 | 2492.55 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2247.25 (-0.68%) | 2279.65 | 2168.80 - 2392.00 | 0.4441 times | Thu 28 March 2024 | 2262.65 (-3.73%) | 2350.00 | 1943.20 - 2376.05 | 1.4874 times | Thu 29 February 2024 | 2350.30 (-6.42%) | 2490.15 | 2294.35 - 2565.60 | 0.4879 times | Wed 31 January 2024 | 2511.55 (-2.44%) | 2544.25 | 2355.00 - 2663.85 | 0.8021 times | Fri 29 December 2023 | 2574.45 (-4.54%) | 2700.00 | 2449.00 - 2763.20 | 1.2133 times | Thu 30 November 2023 | 2696.85 (11.52%) | 2419.65 | 2361.05 - 2766.85 | 1.0456 times | Tue 31 October 2023 | 2418.35 (-4.11%) | 2540.00 | 2312.85 - 2588.00 | 0.556 times | Fri 29 September 2023 | 2522.10 (15.95%) | 2177.85 | 2160.00 - 2543.45 | 2.1712 times | Thu 31 August 2023 | 2175.25 (-6.54%) | 2320.05 | 2165.05 - 2399.00 | 0.5707 times | Mon 31 July 2023 | 2327.35 (3.04%) | 2262.05 | 2230.30 - 2498.00 | 1.2216 times | Fri 30 June 2023 | 2258.65 (11.13%) | 2045.00 | 1917.00 - 2289.00 | 1.4077 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2257.47 |
| 12 day DMA | 2284.55 |
| 20 day DMA | 2263.66 |
| 35 day DMA | 2216.1 |
| 50 day DMA | 2282.39 |
| 100 day DMA | 2411.82 |
| 150 day DMA | 2444.38 |
| 200 day DMA | 2407.73 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.04 | 2264.93 | 2264.14 |
| 12 day EMA | 2265.52 | 2268.84 | 2269.27 |
| 20 day EMA | 2259.68 | 2260.99 | 2260.41 |
| 35 day EMA | 2286.19 | 2288.48 | 2289.77 |
| 50 day EMA | 2295.64 | 2297.61 | 2298.88 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.47 | 2271.75 | 2290.25 |
| 12 day SMA | 2284.55 | 2288.07 | 2288.75 |
| 20 day SMA | 2263.66 | 2253.51 | 2240.67 |
| 35 day SMA | 2216.1 | 2217.97 | 2220.92 |
| 50 day SMA | 2282.39 | 2287.48 | 2292.44 |
| 100 day SMA | 2411.82 | 2416.22 | 2419.66 |
| 150 day SMA | 2444.38 | 2444.1 | 2443.79 |
| 200 day SMA | 2407.73 | 2407.76 | 2407.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.