Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1594.75 and 1643.3
| Daily Target 1 | 1560.68 |
| Daily Target 2 | 1580.27 |
| Daily Target 3 | 1609.2333333333 |
| Daily Target 4 | 1628.82 |
| Daily Target 5 | 1657.78 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1599.85 (-1.09%) | 1590.10 | 1589.65 - 1638.20 | 2.5367 times | Mon 25 May 2026 | 1617.40 (-0.59%) | 1696.05 | 1587.40 - 1696.05 | 0.2016 times | Fri 22 May 2026 | 1627.05 (-3.15%) | 1680.00 | 1618.05 - 1680.00 | 0.2394 times | Thu 21 May 2026 | 1680.00 (0.72%) | 1684.90 | 1666.20 - 1714.25 | 0.2014 times | Wed 20 May 2026 | 1668.05 (-2.16%) | 1690.50 | 1646.70 - 1705.55 | 0.3931 times | Tue 19 May 2026 | 1704.90 (3.55%) | 1671.00 | 1649.35 - 1719.90 | 1.1373 times | Mon 18 May 2026 | 1646.40 (2.8%) | 1598.05 | 1586.00 - 1649.00 | 0.2261 times | Fri 15 May 2026 | 1601.60 (0.11%) | 1631.75 | 1580.90 - 1636.20 | 0.2746 times | Thu 14 May 2026 | 1599.85 (1.67%) | 1604.80 | 1571.05 - 1606.85 | 2.0975 times | Wed 13 May 2026 | 1573.50 (-0.9%) | 1565.70 | 1565.70 - 1612.05 | 2.6923 times | Tue 12 May 2026 | 1587.80 (-3.85%) | 1652.25 | 1581.50 - 1654.35 | 0.324 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1539.3 and 1647.95
| Weekly Target 1 | 1519.12 |
| Weekly Target 2 | 1559.48 |
| Weekly Target 3 | 1627.7666666667 |
| Weekly Target 4 | 1668.13 |
| Weekly Target 5 | 1736.42 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1599.85 (-1.67%) | 1696.05 | 1587.40 - 1696.05 | 0.4404 times | Fri 22 May 2026 | 1627.05 (1.59%) | 1598.05 | 1586.00 - 1719.90 | 0.3534 times | Fri 15 May 2026 | 1601.60 (-3.03%) | 1613.65 | 1565.70 - 1696.95 | 1.0997 times | Fri 08 May 2026 | 1651.70 (20.73%) | 1375.35 | 1375.35 - 1660.00 | 2.0111 times | Thu 30 April 2026 | 1368.10 (-2.89%) | 1410.50 | 1363.80 - 1430.50 | 0.1012 times | Fri 24 April 2026 | 1408.85 (0.41%) | 1403.15 | 1395.95 - 1469.00 | 3.1171 times | Fri 17 April 2026 | 1403.15 (0.04%) | 1382.00 | 1365.70 - 1473.35 | 0.1305 times | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 2.415 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.1507 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.1809 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.1316 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1487.6 and 1832.15
| Monthly Target 1 | 1220.48 |
| Monthly Target 2 | 1410.17 |
| Monthly Target 3 | 1565.0333333333 |
| Monthly Target 4 | 1754.72 |
| Monthly Target 5 | 1909.58 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1599.85 (16.94%) | 1375.35 | 1375.35 - 1719.90 | 2.7767 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 4.1728 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.4006 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.5669 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.6274 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.4728 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.3737 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.147 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.2669 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.1951 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.2514 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1638.47 |
| 12 day DMA | 1629.82 |
| 20 day DMA | 1582.56 |
| 35 day DMA | 1507.05 |
| 50 day DMA | 1455.84 |
| 100 day DMA | 1436.35 |
| 150 day DMA | 1923.97 |
| 200 day DMA | 2256.43 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1625.89 | 1638.91 | 1649.66 |
| 12 day EMA | 1615.4 | 1618.23 | 1618.38 |
| 20 day EMA | 1583.58 | 1581.87 | 1578.13 |
| 35 day EMA | 1527.92 | 1523.68 | 1518.16 |
| 50 day EMA | 1465.81 | 1460.34 | 1453.93 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1638.47 | 1659.48 | 1665.28 |
| 12 day SMA | 1629.82 | 1634.14 | 1629.91 |
| 20 day SMA | 1582.56 | 1573.33 | 1562.9 |
| 35 day SMA | 1507.05 | 1499.32 | 1490.82 |
| 50 day SMA | 1455.84 | 1451.38 | 1446.32 |
| 100 day SMA | 1436.35 | 1434.41 | 1432.31 |
| 150 day SMA | 1923.97 | 1934.8 | 1944.65 |
| 200 day SMA | 2256.43 | 2263.93 | 2270.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.