Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 2759.58 and 2812.08
| Daily Target 1 | 2747.22 |
| Daily Target 2 | 2771.93 |
| Daily Target 3 | 2799.7166666667 |
| Daily Target 4 | 2824.43 |
| Daily Target 5 | 2852.22 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2796.65 (-0.89%) | 2821.00 | 2775.00 - 2827.50 | 0.8243 times | Wed 17 December 2025 | 2821.75 (-0.38%) | 2836.20 | 2800.00 - 2865.00 | 0.9572 times | Tue 16 December 2025 | 2832.50 (-0.89%) | 2860.00 | 2824.25 - 2868.70 | 1.083 times | Mon 15 December 2025 | 2857.80 (-0.53%) | 2922.90 | 2827.00 - 2922.90 | 0.6679 times | Fri 12 December 2025 | 2872.90 (-0.51%) | 2895.00 | 2853.70 - 2924.00 | 0.888 times | Thu 11 December 2025 | 2887.55 (0.5%) | 2879.50 | 2845.80 - 2890.95 | 0.3926 times | Wed 10 December 2025 | 2873.30 (-1.46%) | 2905.30 | 2848.00 - 2945.00 | 0.9372 times | Tue 09 December 2025 | 2915.80 (-1.64%) | 2939.95 | 2893.90 - 2949.75 | 0.5355 times | Mon 08 December 2025 | 2964.30 (-2.04%) | 3024.95 | 2934.60 - 3037.80 | 2.9152 times | Fri 05 December 2025 | 3025.95 (-0.93%) | 3053.45 | 2973.05 - 3053.45 | 0.7991 times | Thu 04 December 2025 | 3054.45 (1.94%) | 2996.25 | 2989.00 - 3065.00 | 0.6005 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 2711.88 and 2859.78
| Weekly Target 1 | 2683.62 |
| Weekly Target 2 | 2740.13 |
| Weekly Target 3 | 2831.5166666667 |
| Weekly Target 4 | 2888.03 |
| Weekly Target 5 | 2979.42 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2796.65 (-2.65%) | 2922.90 | 2775.00 - 2922.90 | 0.7913 times | Fri 12 December 2025 | 2872.90 (-5.06%) | 3024.95 | 2845.80 - 3037.80 | 1.2698 times | Fri 05 December 2025 | 3025.95 (-0.89%) | 3055.00 | 2972.55 - 3068.10 | 1.1391 times | Fri 28 November 2025 | 3053.20 (-2.82%) | 3142.25 | 3023.90 - 3156.75 | 2.8838 times | Fri 21 November 2025 | 3141.85 (-0.35%) | 3160.00 | 3085.00 - 3232.00 | 0.3145 times | Fri 14 November 2025 | 3152.95 (1.76%) | 3058.70 | 3025.00 - 3175.00 | 0.5823 times | Fri 07 November 2025 | 3098.35 (-1.23%) | 3147.05 | 3045.10 - 3289.00 | 1.2637 times | Fri 31 October 2025 | 3137.05 (2.14%) | 3110.95 | 3064.00 - 3210.20 | 1.0101 times | Thu 23 October 2025 | 3071.20 (-1.26%) | 3074.45 | 3063.00 - 3189.60 | 0.2641 times | Fri 17 October 2025 | 3110.25 (0.49%) | 3095.10 | 3068.55 - 3235.05 | 0.4813 times | Fri 10 October 2025 | 3095.05 (-0.97%) | 3125.45 | 3020.00 - 3216.60 | 0.2707 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 2639.28 and 2932.38
| Monthly Target 1 | 2586.82 |
| Monthly Target 2 | 2691.73 |
| Monthly Target 3 | 2879.9166666667 |
| Monthly Target 4 | 2984.83 |
| Monthly Target 5 | 3173.02 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2796.65 (-8.4%) | 3055.00 | 2775.00 - 3068.10 | 0.672 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3289.00 | 1.0592 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.4414 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.8013 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.5858 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.7547 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.8067 times | Fri 30 May 2025 | 2789.85 (0.84%) | 2725.60 | 2700.75 - 2907.00 | 0.6992 times | Wed 30 April 2025 | 2766.50 (11.64%) | 2478.10 | 2375.00 - 2978.95 | 3.7304 times | Fri 28 March 2025 | 2478.10 (7.29%) | 2300.15 | 2295.10 - 2631.00 | 0.4493 times | Fri 28 February 2025 | 2309.70 (-19%) | 2894.35 | 2300.00 - 2894.35 | 0.3165 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 2836.32 |
| 12 day DMA | 2908.27 |
| 20 day DMA | 2982.75 |
| 35 day DMA | 3045.13 |
| 50 day DMA | 3070.52 |
| 100 day DMA | 3157.51 |
| 150 day DMA | 3059.3 |
| 200 day DMA | 2946.26 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.69 | 2855.21 | 2871.94 |
| 12 day EMA | 2898.9 | 2917.48 | 2934.88 |
| 20 day EMA | 2950.5 | 2966.69 | 2981.94 |
| 35 day EMA | 3005.67 | 3017.98 | 3029.53 |
| 50 day EMA | 3053.21 | 3063.68 | 3073.55 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2836.32 | 2854.5 | 2864.81 |
| 12 day SMA | 2908.27 | 2928.67 | 2948.19 |
| 20 day SMA | 2982.75 | 2999.15 | 3017.07 |
| 35 day SMA | 3045.13 | 3053.44 | 3062.58 |
| 50 day SMA | 3070.52 | 3077.1 | 3083.99 |
| 100 day SMA | 3157.51 | 3159.59 | 3161 |
| 150 day SMA | 3059.3 | 3059.42 | 3059.11 |
| 200 day SMA | 2946.26 | 2945.38 | 2944.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.