Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1822.78 and 1875.63
| Daily Target 1 | 1779.95 |
| Daily Target 2 | 1812.75 |
| Daily Target 3 | 1832.8 |
| Daily Target 4 | 1865.6 |
| Daily Target 5 | 1885.65 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (0.07%) | 1835.35 | 1800.00 - 1852.85 | 0.4944 times | Thu 22 October 2026 | 1844.30 (0.51%) | 1854.50 | 1826.55 - 1854.50 | 0.172 times | Wed 21 October 2026 | 1834.90 (-0.49%) | 1841.30 | 1821.05 - 1872.70 | 1.1904 times | Mon 19 October 2026 | 1843.85 (-0.83%) | 1859.95 | 1829.85 - 1870.60 | 1.426 times | Fri 16 October 2026 | 1859.20 (-1.48%) | 1875.00 | 1852.35 - 1907.50 | 3.2464 times | Thu 15 October 2026 | 1887.10 (-2.57%) | 1939.65 | 1855.70 - 1939.65 | 0.8765 times | Wed 14 October 2026 | 1936.90 (1.33%) | 1909.00 | 1884.05 - 1941.85 | 1.2983 times | Tue 13 October 2026 | 1911.50 (-2.94%) | 1986.80 | 1905.00 - 1990.05 | 0.3415 times | Mon 12 October 2026 | 1969.50 (0.44%) | 1952.90 | 1939.40 - 2002.85 | 0.4437 times | Tue 06 October 2026 | 1960.95 (-0.49%) | 1995.00 | 1948.25 - 2015.60 | 0.5108 times | Mon 05 October 2026 | 1970.70 (-1.79%) | 2007.10 | 1960.00 - 2022.00 | 1.1196 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1786.43 and 1859.13
| Weekly Target 1 | 1766.72 |
| Weekly Target 2 | 1806.13 |
| Weekly Target 3 | 1839.4166666667 |
| Weekly Target 4 | 1878.83 |
| Weekly Target 5 | 1912.12 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (-0.73%) | 1859.95 | 1800.00 - 1872.70 | 0.7258 times | Fri 16 October 2026 | 1859.20 (-5.19%) | 1952.90 | 1852.35 - 2002.85 | 1.3722 times | Tue 06 October 2026 | 1960.95 (-2.27%) | 2007.10 | 1948.25 - 2022.00 | 0.3605 times | Thu 01 October 2026 | 2006.55 (2.8%) | 1957.00 | 1908.00 - 2025.00 | 1.0376 times | Fri 25 September 2026 | 1951.85 (2.95%) | 1898.90 | 1888.90 - 1991.30 | 1.5259 times | Fri 18 September 2026 | 1895.85 (-0.71%) | 1904.95 | 1872.85 - 2035.00 | 2.4523 times | Fri 11 September 2026 | 1909.40 (1.84%) | 1873.85 | 1873.00 - 1960.00 | 0.6293 times | Fri 04 September 2026 | 1874.90 (-2.89%) | 1934.00 | 1854.40 - 1961.20 | 0.6012 times | Fri 28 August 2026 | 1930.70 (2.01%) | 1892.70 | 1873.85 - 1946.35 | 0.6527 times | Fri 21 August 2026 | 1892.70 (-1.26%) | 1916.15 | 1870.00 - 1919.60 | 0.6426 times | Fri 14 August 2026 | 1916.85 (-0.75%) | 1947.40 | 1907.90 - 1989.35 | 2.6623 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1710.28 and 1935.28
| Monthly Target 1 | 1665.18 |
| Monthly Target 2 | 1755.37 |
| Monthly Target 3 | 1890.1833333333 |
| Monthly Target 4 | 1980.37 |
| Monthly Target 5 | 2115.18 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1845.55 (-5.65%) | 1973.70 | 1800.00 - 2025.00 | 0.2606 times | Tue 29 September 2026 | 1956.15 (0.84%) | 1923.45 | 1854.40 - 2035.00 | 0.4367 times | Mon 31 August 2026 | 1939.95 (1.7%) | 1902.30 | 1869.90 - 1989.35 | 0.5092 times | Fri 31 July 2026 | 1907.50 (15.81%) | 1627.05 | 1612.00 - 1919.00 | 0.7744 times | Tue 30 June 2026 | 1647.10 (2.96%) | 1600.20 | 1500.00 - 1803.60 | 1.693 times | Fri 29 May 2026 | 1599.75 (16.93%) | 1375.35 | 1375.35 - 1719.90 | 2.0799 times | Thu 30 April 2026 | 1368.10 (4.13%) | 1312.60 | 1285.00 - 1473.35 | 3.072 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.2949 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 0.4174 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 0.4619 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.348 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1845.56 |
| 12 day DMA | 1905.92 |
| 20 day DMA | 1916.43 |
| 35 day DMA | 1915.31 |
| 50 day DMA | 1916.28 |
| 100 day DMA | 1798.81 |
| 150 day DMA | 1681.31 |
| 200 day DMA | 1615.56 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.93 | 1859.62 | 1867.28 |
| 12 day EMA | 1884.35 | 1891.4 | 1899.96 |
| 20 day EMA | 1898.93 | 1904.55 | 1910.89 |
| 35 day EMA | 1908.01 | 1911.69 | 1915.66 |
| 50 day EMA | 1907.18 | 1909.69 | 1912.36 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.56 | 1853.87 | 1872.39 |
| 12 day SMA | 1905.92 | 1915.13 | 1923.24 |
| 20 day SMA | 1916.43 | 1920.48 | 1922.97 |
| 35 day SMA | 1915.31 | 1917.92 | 1919.92 |
| 50 day SMA | 1916.28 | 1917.12 | 1918 |
| 100 day SMA | 1798.81 | 1796.63 | 1794.99 |
| 150 day SMA | 1681.31 | 1678.08 | 1674.7 |
| 200 day SMA | 1615.56 | 1613.38 | 1611.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.