Login or Join
HomepageLalpathlab 539524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lalpathlab 539524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lalpathlab
Strong Daily Stock price targets for Lalpathlab 539524 are 1395.4 and 1424.2
| Daily Target 1 | 1373.78 |
| Daily Target 2 | 1388.22 |
| Daily Target 3 | 1402.5833333333 |
| Daily Target 4 | 1417.02 |
| Daily Target 5 | 1431.38 |
Daily price and volume Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1402.65 (0.49%) | 1393.00 | 1388.15 - 1416.95 | 0.085 times | Thu 09 April 2026 | 1395.75 (1.34%) | 1383.85 | 1370.95 - 1405.10 | 0.0772 times | Wed 08 April 2026 | 1377.25 (0.84%) | 1389.95 | 1355.35 - 1389.95 | 7.5844 times | Tue 07 April 2026 | 1365.80 (1.03%) | 1364.25 | 1324.35 - 1387.90 | 0.1099 times | Mon 06 April 2026 | 1351.90 (1.7%) | 1314.35 | 1311.65 - 1366.60 | 1.2412 times | Thu 02 April 2026 | 1329.30 (0.71%) | 1322.00 | 1285.00 - 1339.35 | 0.1096 times | Wed 01 April 2026 | 1319.95 (0.46%) | 1312.60 | 1303.05 - 1335.35 | 0.2821 times | Mon 30 March 2026 | 1313.90 (-0.79%) | 1345.45 | 1292.15 - 1345.45 | 0.1761 times | Fri 27 March 2026 | 1324.30 (-1.72%) | 1324.95 | 1303.15 - 1336.15 | 0.1727 times | Wed 25 March 2026 | 1347.45 (2.76%) | 1309.60 | 1305.65 - 1363.85 | 0.1619 times | Tue 24 March 2026 | 1311.20 (0.36%) | 1385.85 | 1293.95 - 1385.85 | 0.0941 times |
Weekly price and charts Lalpathlab
Strong weekly Stock price targets for Lalpathlab 539524 are 1357.15 and 1462.45
| Weekly Target 1 | 1271.78 |
| Weekly Target 2 | 1337.22 |
| Weekly Target 3 | 1377.0833333333 |
| Weekly Target 4 | 1442.52 |
| Weekly Target 5 | 1482.38 |
Weekly price and volumes for Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1402.65 (5.52%) | 1314.35 | 1311.65 - 1416.95 | 6.2249 times | Thu 02 April 2026 | 1329.30 (0.38%) | 1345.45 | 1285.00 - 1345.45 | 0.3885 times | Fri 27 March 2026 | 1324.30 (1.08%) | 1299.85 | 1272.00 - 1385.85 | 0.4662 times | Fri 20 March 2026 | 1310.20 (-3.3%) | 1356.60 | 1302.40 - 1360.00 | 0.3393 times | Fri 13 March 2026 | 1354.95 (-0.36%) | 1328.05 | 1315.00 - 1414.00 | 0.2347 times | Fri 06 March 2026 | 1359.90 (-2.78%) | 1355.55 | 1324.00 - 1428.55 | 0.2914 times | Fri 27 February 2026 | 1398.85 (-0.37%) | 1405.00 | 1378.00 - 1439.65 | 0.2549 times | Fri 20 February 2026 | 1404.10 (0.31%) | 1399.80 | 1393.55 - 1448.35 | 0.2425 times | Fri 13 February 2026 | 1399.70 (-3.03%) | 1436.20 | 1390.00 - 1473.00 | 1.1327 times | Fri 06 February 2026 | 1443.40 (2.5%) | 1400.95 | 1364.00 - 1449.75 | 0.4247 times | Fri 30 January 2026 | 1408.15 (2.38%) | 1376.10 | 1369.10 - 1425.40 | 0.8636 times |
Monthly price and charts Lalpathlab
Strong monthly Stock price targets for Lalpathlab 539524 are 1343.83 and 1475.78
| Monthly Target 1 | 1236.25 |
| Monthly Target 2 | 1319.45 |
| Monthly Target 3 | 1368.2 |
| Monthly Target 4 | 1451.4 |
| Monthly Target 5 | 1500.15 |
Monthly price and volumes Lalpathlab
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1402.65 (6.75%) | 1312.60 | 1285.00 - 1416.95 | 3.5172 times | Mon 30 March 2026 | 1313.90 (-6.07%) | 1355.55 | 1272.00 - 1428.55 | 0.7866 times | Fri 27 February 2026 | 1398.85 (-0.66%) | 1400.95 | 1364.00 - 1473.00 | 1.1131 times | Fri 30 January 2026 | 1408.15 (-4.99%) | 1484.90 | 1345.80 - 1525.00 | 1.2319 times | Wed 31 December 2025 | 1482.05 (-51.46%) | 3055.00 | 1349.00 - 3068.10 | 0.9282 times | Fri 28 November 2025 | 3053.20 (-2.67%) | 3147.05 | 3023.90 - 3302.95 | 0.7336 times | Fri 31 October 2025 | 3137.05 (0.78%) | 3113.50 | 3020.00 - 3235.05 | 0.2887 times | Tue 30 September 2025 | 3112.70 (-6.02%) | 3305.45 | 3102.35 - 3542.60 | 0.524 times | Fri 29 August 2025 | 3312.00 (5.16%) | 3150.75 | 3075.75 - 3504.05 | 0.3831 times | Thu 31 July 2025 | 3149.50 (12.7%) | 2794.95 | 2741.90 - 3172.25 | 0.4936 times | Mon 30 June 2025 | 2794.70 (0.17%) | 2790.05 | 2730.60 - 3047.60 | 0.5275 times |
Indicator Analysis of Lalpathlab
Please login to view indicator analysis. or View indicator analysis of Lalpathlab 539524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lalpathlab 539524
DMA (daily moving average) of Lalpathlab 539524
| DMA period | DMA value |
| 5 day DMA | 1378.67 |
| 12 day DMA | 1345.5 |
| 20 day DMA | 1346.92 |
| 35 day DMA | 1366.51 |
| 50 day DMA | 1382.8 |
| 100 day DMA | 1802.9 |
| 150 day DMA | 2265.16 |
| 200 day DMA | 2463.43 |
EMA (exponential moving average) of Lalpathlab 539524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.06 | 1368.76 | 1355.26 |
| 12 day EMA | 1360.7 | 1353.08 | 1345.33 |
| 20 day EMA | 1358.34 | 1353.68 | 1349.25 |
| 35 day EMA | 1367.32 | 1365.24 | 1363.44 |
| 50 day EMA | 1383.48 | 1382.7 | 1382.17 |
SMA (simple moving average) of Lalpathlab 539524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1378.67 | 1364 | 1348.84 |
| 12 day SMA | 1345.5 | 1337.79 | 1331.96 |
| 20 day SMA | 1346.92 | 1345.65 | 1344.06 |
| 35 day SMA | 1366.51 | 1367.07 | 1367.18 |
| 50 day SMA | 1382.8 | 1382.77 | 1382.36 |
| 100 day SMA | 1802.9 | 1820.31 | 1837.14 |
| 150 day SMA | 2265.16 | 2277.89 | 2290.74 |
| 200 day SMA | 2463.43 | 2471.05 | 2478.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.