Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5065.03 and 5247.48
| Daily Target 1 | 4913.07 |
| Daily Target 2 | 5034.53 |
| Daily Target 3 | 5095.5166666667 |
| Daily Target 4 | 5216.98 |
| Daily Target 5 | 5277.97 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (1.98%) | 4980.00 | 4974.05 - 5156.50 | 0.2212 times | Mon 26 October 2026 | 5056.00 (2.77%) | 4952.90 | 4890.90 - 5056.00 | 0.0767 times | Fri 23 October 2026 | 4919.95 (-1.26%) | 4977.05 | 4880.00 - 5014.00 | 0.1013 times | Thu 22 October 2026 | 4982.80 (0.36%) | 4996.90 | 4879.85 - 4996.90 | 0.0738 times | Wed 21 October 2026 | 4965.15 (-0.6%) | 4964.05 | 4900.00 - 5051.95 | 0.1875 times | Mon 19 October 2026 | 4995.00 (-1.18%) | 5048.95 | 4975.05 - 5095.00 | 0.1026 times | Fri 16 October 2026 | 5054.60 (-1.58%) | 5135.00 | 5042.55 - 5136.60 | 3.8429 times | Thu 15 October 2026 | 5135.60 (-1.5%) | 5201.95 | 5125.00 - 5228.20 | 0.1927 times | Wed 14 October 2026 | 5214.00 (-0.41%) | 5226.00 | 5175.00 - 5270.00 | 0.1402 times | Tue 13 October 2026 | 5235.50 (0.2%) | 5229.55 | 5187.95 - 5270.00 | 5.0611 times | Mon 12 October 2026 | 5225.00 (-0.72%) | 5261.95 | 5220.00 - 5298.50 | 0.3361 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5023.45 and 5289.05
| Weekly Target 1 | 4802.2 |
| Weekly Target 2 | 4979.1 |
| Weekly Target 3 | 5067.8 |
| Weekly Target 4 | 5244.7 |
| Weekly Target 5 | 5333.4 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (4.8%) | 4952.90 | 4890.90 - 5156.50 | 0.0724 times | Fri 23 October 2026 | 4919.95 (-2.66%) | 5048.95 | 4879.85 - 5095.00 | 0.1131 times | Fri 16 October 2026 | 5054.60 (-3.96%) | 5261.95 | 5042.55 - 5298.50 | 2.3266 times | Tue 06 October 2026 | 5262.90 (0.44%) | 5203.00 | 5138.10 - 5269.75 | 0.1328 times | Thu 01 October 2026 | 5240.00 (-0.57%) | 5307.35 | 5112.65 - 5307.35 | 0.6604 times | Fri 25 September 2026 | 5269.95 (-4.21%) | 5409.80 | 5240.00 - 5444.90 | 1.0765 times | Fri 18 September 2026 | 5501.60 (8.1%) | 5154.95 | 5144.15 - 5501.60 | 1.7012 times | Fri 11 September 2026 | 5089.50 (-1.97%) | 5213.80 | 5052.05 - 5223.95 | 0.2575 times | Fri 04 September 2026 | 5192.00 (-2.96%) | 5331.95 | 5133.00 - 5362.50 | 1.0191 times | Fri 28 August 2026 | 5350.15 (-0.88%) | 5397.50 | 5298.50 - 5400.00 | 2.6404 times | Fri 21 August 2026 | 5397.50 (-0.03%) | 5362.55 | 5315.70 - 5512.90 | 5.7674 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4808.6 and 5227.25
| Monthly Target 1 | 4692.8 |
| Monthly Target 2 | 4924.4 |
| Monthly Target 3 | 5111.45 |
| Monthly Target 4 | 5343.05 |
| Monthly Target 5 | 5530.1 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5156.00 (-1.54%) | 5199.35 | 4879.85 - 5298.50 | 0.3746 times | Tue 29 September 2026 | 5236.40 (-2.19%) | 5302.15 | 5052.05 - 5501.60 | 0.6504 times | Mon 31 August 2026 | 5353.40 (-6.94%) | 5758.00 | 5173.50 - 5771.00 | 1.2705 times | Fri 31 July 2026 | 5752.85 (3.26%) | 5600.00 | 5489.20 - 5875.80 | 2.441 times | Tue 30 June 2026 | 5571.00 (1.33%) | 5497.35 | 5164.00 - 5609.95 | 1.5518 times | Fri 29 May 2026 | 5497.80 (1.73%) | 5399.95 | 5313.65 - 5811.80 | 0.1962 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.2485 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 0.7358 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 0.9623 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 1.5689 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1313 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5015.98 |
| 12 day DMA | 5100.21 |
| 20 day DMA | 5168.51 |
| 35 day DMA | 5195.75 |
| 50 day DMA | 5258.45 |
| 100 day DMA | 5383.13 |
| 150 day DMA | 5393.67 |
| 200 day DMA | 5454.26 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5061.49 | 5014.24 | 4993.37 |
| 12 day EMA | 5091.34 | 5079.59 | 5083.88 |
| 20 day EMA | 5135.86 | 5133.74 | 5141.92 |
| 35 day EMA | 5206.02 | 5208.96 | 5217.96 |
| 50 day EMA | 5264.39 | 5268.81 | 5277.49 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.98 | 4983.78 | 4983.5 |
| 12 day SMA | 5100.21 | 5101.45 | 5116.78 |
| 20 day SMA | 5168.51 | 5178.21 | 5200.49 |
| 35 day SMA | 5195.75 | 5201.29 | 5208.67 |
| 50 day SMA | 5258.45 | 5267.94 | 5278.99 |
| 100 day SMA | 5383.13 | 5385.36 | 5388.8 |
| 150 day SMA | 5393.67 | 5396.76 | 5399.45 |
| 200 day SMA | 5454.26 | 5456.15 | 5458.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.