Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5359.43 and 5460.78
| Daily Target 1 | 5276.6 |
| Daily Target 2 | 5340.9 |
| Daily Target 3 | 5377.95 |
| Daily Target 4 | 5442.25 |
| Daily Target 5 | 5479.3 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.93%) | 5385.70 | 5313.65 - 5415.00 | 0.5764 times | Mon 04 May 2026 | 5355.20 (-0.9%) | 5399.95 | 5321.45 - 5399.95 | 0.8491 times | Thu 30 April 2026 | 5404.05 (1.14%) | 5303.85 | 5298.35 - 5433.00 | 1.0381 times | Wed 29 April 2026 | 5342.95 (-1.26%) | 5411.30 | 5311.00 - 5448.00 | 0.4928 times | Tue 28 April 2026 | 5411.30 (1.17%) | 5230.05 | 5230.05 - 5451.70 | 0.5443 times | Mon 27 April 2026 | 5348.50 (2.29%) | 5285.00 | 5251.00 - 5482.50 | 2.4141 times | Fri 24 April 2026 | 5228.75 (-5.22%) | 5579.70 | 5201.80 - 5580.00 | 0.9272 times | Thu 23 April 2026 | 5516.60 (-1.58%) | 5574.50 | 5440.00 - 5583.30 | 1.4911 times | Wed 22 April 2026 | 5605.20 (-1.63%) | 5647.10 | 5544.50 - 5732.20 | 0.8211 times | Tue 21 April 2026 | 5698.15 (1.12%) | 5655.05 | 5626.50 - 5720.65 | 0.8459 times | Mon 20 April 2026 | 5634.80 (0.92%) | 5515.80 | 5515.80 - 5673.95 | 0.7506 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5359.43 and 5460.78
| Weekly Target 1 | 5276.6 |
| Weekly Target 2 | 5340.9 |
| Weekly Target 3 | 5377.95 |
| Weekly Target 4 | 5442.25 |
| Weekly Target 5 | 5479.3 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.02%) | 5399.95 | 5313.65 - 5415.00 | 0.1045 times | Thu 30 April 2026 | 5404.05 (3.35%) | 5285.00 | 5230.05 - 5482.50 | 0.3293 times | Fri 24 April 2026 | 5228.75 (-6.36%) | 5515.80 | 5201.80 - 5732.20 | 0.3547 times | Fri 17 April 2026 | 5583.70 (2.64%) | 5290.60 | 5290.60 - 5685.95 | 0.2671 times | Fri 10 April 2026 | 5440.10 (3.48%) | 5227.30 | 5145.85 - 5449.80 | 1.4691 times | Thu 02 April 2026 | 5257.10 (-1.62%) | 5299.75 | 5085.00 - 5451.50 | 0.1078 times | Fri 27 March 2026 | 5343.50 (1.63%) | 5481.05 | 5116.05 - 5481.05 | 0.2113 times | Fri 20 March 2026 | 5257.75 (-1.75%) | 5378.25 | 5212.30 - 5419.65 | 0.7809 times | Fri 13 March 2026 | 5351.50 (-3.4%) | 5491.80 | 5335.00 - 5656.00 | 4.1916 times | Fri 06 March 2026 | 5540.05 (-1.75%) | 5385.55 | 5385.55 - 5618.75 | 2.1838 times | Fri 27 February 2026 | 5638.65 (4.56%) | 5392.90 | 5392.90 - 5801.95 | 0.2867 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5359.43 and 5460.78
| Monthly Target 1 | 5276.6 |
| Monthly Target 2 | 5340.9 |
| Monthly Target 3 | 5377.95 |
| Monthly Target 4 | 5442.25 |
| Monthly Target 5 | 5479.3 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5405.20 (0.02%) | 5399.95 | 5313.65 - 5415.00 | 0.0204 times | Thu 30 April 2026 | 5404.05 (1.9%) | 5314.40 | 5085.00 - 5732.20 | 0.4863 times | Mon 30 March 2026 | 5303.30 (-5.95%) | 5385.55 | 5116.05 - 5656.00 | 1.4399 times | Fri 27 February 2026 | 5638.65 (-0.6%) | 5692.75 | 5332.45 - 5910.00 | 1.8832 times | Fri 30 January 2026 | 5672.95 (3.05%) | 5480.50 | 5383.25 - 5933.00 | 3.0704 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.2569 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.8056 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.6427 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.929 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.4657 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.4928 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5383.74 |
| 12 day DMA | 5461.2 |
| 20 day DMA | 5424.49 |
| 35 day DMA | 5381.42 |
| 50 day DMA | 5424.63 |
| 100 day DMA | 5542.54 |
| 150 day DMA | 5556.41 |
| 200 day DMA | 5461.3 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5390.35 | 5382.92 | 5396.78 |
| 12 day EMA | 5412.27 | 5413.55 | 5424.16 |
| 20 day EMA | 5416.64 | 5417.84 | 5424.43 |
| 35 day EMA | 5438.75 | 5440.72 | 5445.75 |
| 50 day EMA | 5442.15 | 5443.66 | 5447.27 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5383.74 | 5372.4 | 5347.11 |
| 12 day SMA | 5461.2 | 5474.74 | 5493.17 |
| 20 day SMA | 5424.49 | 5417.09 | 5411.35 |
| 35 day SMA | 5381.42 | 5387.53 | 5390.53 |
| 50 day SMA | 5424.63 | 5426.13 | 5427.06 |
| 100 day SMA | 5542.54 | 5544.6 | 5547.56 |
| 150 day SMA | 5556.41 | 5557.27 | 5558.1 |
| 200 day SMA | 5461.3 | 5458.3 | 5455.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.