Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5665.4 and 5759.4
| Daily Target 1 | 5594.77 |
| Daily Target 2 | 5642.03 |
| Daily Target 3 | 5688.7666666667 |
| Daily Target 4 | 5736.03 |
| Daily Target 5 | 5782.77 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (1.38%) | 5654.45 | 5641.50 - 5735.50 | 1.4087 times | Thu 04 December 2025 | 5611.65 (-0.7%) | 5660.20 | 5483.00 - 5688.45 | 0.7026 times | Wed 03 December 2025 | 5651.40 (0.19%) | 5570.70 | 5570.70 - 5660.75 | 1.135 times | Tue 02 December 2025 | 5640.65 (0.64%) | 5605.55 | 5585.25 - 5649.70 | 0.3517 times | Mon 01 December 2025 | 5605.05 (-1.4%) | 5670.00 | 5580.00 - 5685.55 | 0.3762 times | Fri 28 November 2025 | 5684.55 (-0.15%) | 5702.50 | 5678.65 - 5747.40 | 1.1006 times | Thu 27 November 2025 | 5692.85 (-1.35%) | 5769.60 | 5671.70 - 5773.35 | 1.0269 times | Wed 26 November 2025 | 5770.50 (1.26%) | 5714.80 | 5670.00 - 5780.00 | 0.7145 times | Tue 25 November 2025 | 5698.45 (1.25%) | 5600.00 | 5591.00 - 5709.95 | 0.6542 times | Mon 24 November 2025 | 5628.30 (-1.28%) | 5705.60 | 5606.80 - 5733.25 | 2.5297 times | Fri 21 November 2025 | 5701.40 (-0.02%) | 5708.05 | 5640.00 - 5723.30 | 1.4628 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5586.15 and 5838.65
| Weekly Target 1 | 5383.43 |
| Weekly Target 2 | 5536.37 |
| Weekly Target 3 | 5635.9333333333 |
| Weekly Target 4 | 5788.87 |
| Weekly Target 5 | 5888.43 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.1898 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.2878 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 3.3276 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 1.4329 times | Fri 07 November 2025 | 5674.30 (3.04%) | 5510.95 | 5495.20 - 5717.00 | 0.332 times | Fri 31 October 2025 | 5507.00 (-0.42%) | 5513.80 | 5328.15 - 5579.70 | 0.1912 times | Thu 23 October 2025 | 5530.20 (-0.93%) | 5582.65 | 5518.50 - 5647.50 | 0.1095 times | Fri 17 October 2025 | 5581.95 (2.37%) | 5400.05 | 5400.05 - 5606.15 | 0.3611 times | Fri 10 October 2025 | 5452.70 (0.34%) | 5375.65 | 5370.00 - 5560.00 | 3.6688 times | Fri 03 October 2025 | 5434.20 (0.15%) | 5408.00 | 5378.65 - 5515.35 | 0.0993 times | Fri 26 September 2025 | 5425.95 (-1.96%) | 5560.00 | 5366.10 - 5587.60 | 4.0896 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5586.15 and 5838.65
| Monthly Target 1 | 5383.43 |
| Monthly Target 2 | 5536.37 |
| Monthly Target 3 | 5635.9333333333 |
| Monthly Target 4 | 5788.87 |
| Monthly Target 5 | 5888.43 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0162 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.4583 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.372 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.5376 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2695 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2852 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 7.7352 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1843 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0561 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0856 times | Fri 28 February 2025 | 4634.90 (-8.44%) | 5037.55 | 4498.90 - 5339.80 | 0.268 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5639.61 |
| 12 day DMA | 5673.04 |
| 20 day DMA | 5688.87 |
| 35 day DMA | 5628.32 |
| 50 day DMA | 5583.29 |
| 100 day DMA | 5379.62 |
| 150 day DMA | 5253.62 |
| 200 day DMA | 5150.3 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5657.46 | 5641.54 | 5656.49 |
| 12 day EMA | 5664.84 | 5660.39 | 5669.25 |
| 20 day EMA | 5658.07 | 5654.78 | 5659.32 |
| 35 day EMA | 5627.17 | 5623.51 | 5624.21 |
| 50 day EMA | 5582.18 | 5577.81 | 5576.43 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5639.61 | 5638.66 | 5654.9 |
| 12 day SMA | 5673.04 | 5674.88 | 5684.16 |
| 20 day SMA | 5688.87 | 5686.59 | 5689.25 |
| 35 day SMA | 5628.32 | 5622.86 | 5618.32 |
| 50 day SMA | 5583.29 | 5580.19 | 5577.53 |
| 100 day SMA | 5379.62 | 5370.79 | 5362.65 |
| 150 day SMA | 5253.62 | 5249.17 | 5245.33 |
| 200 day SMA | 5150.3 | 5147.07 | 5144.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.