Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 5534.3 and 5710.1
| Daily Target 1 | 5493.13 |
| Daily Target 2 | 5575.47 |
| Daily Target 3 | 5668.9333333333 |
| Daily Target 4 | 5751.27 |
| Daily Target 5 | 5844.73 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (-1.07%) | 5697.50 | 5586.60 - 5762.40 | 0.0238 times | Tue 20 January 2026 | 5719.10 (-0.4%) | 5762.20 | 5669.45 - 5783.70 | 0.0453 times | Mon 19 January 2026 | 5741.85 (-1.6%) | 5878.75 | 5697.55 - 5878.75 | 0.0337 times | Fri 16 January 2026 | 5835.20 (0.11%) | 5835.50 | 5804.00 - 5867.10 | 0.0253 times | Wed 14 January 2026 | 5828.70 (-0.53%) | 5860.50 | 5790.00 - 5896.80 | 4.2069 times | Tue 13 January 2026 | 5859.95 (-0.14%) | 5900.00 | 5813.05 - 5933.00 | 2.3718 times | Mon 12 January 2026 | 5868.45 (1.17%) | 5792.60 | 5716.50 - 5880.95 | 0.0673 times | Fri 09 January 2026 | 5800.30 (0.06%) | 5758.20 | 5705.70 - 5818.60 | 1.9518 times | Thu 08 January 2026 | 5796.65 (0.11%) | 5822.10 | 5761.80 - 5839.40 | 0.036 times | Wed 07 January 2026 | 5790.30 (2.44%) | 5631.70 | 5631.70 - 5831.35 | 1.2381 times | Tue 06 January 2026 | 5652.25 (1.69%) | 5590.00 | 5571.95 - 5660.00 | 0.0271 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 5476.13 and 5768.28
| Weekly Target 1 | 5415.57 |
| Weekly Target 2 | 5536.68 |
| Weekly Target 3 | 5707.7166666667 |
| Weekly Target 4 | 5828.83 |
| Weekly Target 5 | 5999.87 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (-3.04%) | 5878.75 | 5586.60 - 5878.75 | 0.0804 times | Fri 16 January 2026 | 5835.20 (0.6%) | 5792.60 | 5716.50 - 5933.00 | 5.2171 times | Fri 09 January 2026 | 5800.30 (3.8%) | 5530.05 | 5530.05 - 5839.40 | 2.5472 times | Fri 02 January 2026 | 5587.75 (0.95%) | 5525.15 | 5275.00 - 5600.00 | 0.2232 times | Fri 26 December 2025 | 5535.00 (-0.48%) | 5413.10 | 5413.10 - 5650.00 | 0.0178 times | Fri 19 December 2025 | 5561.50 (-1.24%) | 5517.25 | 5500.00 - 5693.40 | 0.0356 times | Fri 12 December 2025 | 5631.40 (-1.02%) | 5602.05 | 5548.05 - 5724.65 | 0.3736 times | Fri 05 December 2025 | 5689.30 (0.08%) | 5670.00 | 5483.00 - 5735.50 | 0.0751 times | Fri 28 November 2025 | 5684.55 (-0.3%) | 5705.60 | 5591.00 - 5780.00 | 0.1138 times | Fri 21 November 2025 | 5701.40 (-0.41%) | 5796.95 | 5632.00 - 5796.95 | 1.3163 times | Fri 14 November 2025 | 5724.60 (0.89%) | 5715.00 | 5610.50 - 5867.50 | 0.5668 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 5520.53 and 6070.28
| Monthly Target 1 | 5108.27 |
| Monthly Target 2 | 5383.03 |
| Monthly Target 3 | 5658.0166666667 |
| Monthly Target 4 | 5932.78 |
| Monthly Target 5 | 6207.77 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5657.80 (2.77%) | 5480.50 | 5383.25 - 5933.00 | 1.4448 times | Wed 31 December 2025 | 5505.15 (-3.16%) | 5670.00 | 5275.00 - 5735.50 | 0.1266 times | Fri 28 November 2025 | 5684.55 (3.22%) | 5510.95 | 5495.20 - 5867.50 | 0.3902 times | Fri 31 October 2025 | 5507.00 (1.56%) | 5416.20 | 5328.15 - 5647.50 | 0.3168 times | Tue 30 September 2025 | 5422.20 (2.26%) | 5272.05 | 5204.15 - 5587.60 | 0.4578 times | Fri 29 August 2025 | 5302.45 (5.38%) | 5046.50 | 4740.65 - 5476.90 | 0.2295 times | Thu 31 July 2025 | 5031.65 (1.92%) | 4946.00 | 4716.75 - 5110.00 | 0.2429 times | Mon 30 June 2025 | 4937.05 (-3.11%) | 5051.05 | 4740.00 - 5112.00 | 6.5868 times | Fri 30 May 2025 | 5095.70 (-0.31%) | 5124.50 | 4858.30 - 5402.90 | 0.1569 times | Wed 30 April 2025 | 5111.80 (4.75%) | 4848.10 | 4701.00 - 5289.90 | 0.0478 times | Fri 28 March 2025 | 4880.00 (5.29%) | 4624.15 | 4520.00 - 5124.95 | 0.0729 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 5756.53 |
| 12 day DMA | 5759.06 |
| 20 day DMA | 5664.05 |
| 35 day DMA | 5645.59 |
| 50 day DMA | 5662.11 |
| 100 day DMA | 5564.75 |
| 150 day DMA | 5366.23 |
| 200 day DMA | 5286.01 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.98 | 5769.06 | 5794.03 |
| 12 day EMA | 5729.21 | 5742.19 | 5746.39 |
| 20 day EMA | 5702.93 | 5707.68 | 5706.48 |
| 35 day EMA | 5682.94 | 5684.42 | 5682.38 |
| 50 day EMA | 5667.66 | 5668.06 | 5665.98 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5756.53 | 5796.96 | 5826.83 |
| 12 day SMA | 5759.06 | 5753.22 | 5732.09 |
| 20 day SMA | 5664.05 | 5662.12 | 5654.24 |
| 35 day SMA | 5645.59 | 5644.08 | 5643.09 |
| 50 day SMA | 5662.11 | 5662.44 | 5660.93 |
| 100 day SMA | 5564.75 | 5562.43 | 5559.46 |
| 150 day SMA | 5366.23 | 5361.08 | 5356.02 |
| 200 day SMA | 5286.01 | 5282.23 | 5277.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.