Login or Join
HomepageAlkem 539523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem 539523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkem
Strong Daily Stock price targets for Alkem 539523 are 4736.35 and 4909.15
| Daily Target 1 | 4704.65 |
| Daily Target 2 | 4768.05 |
| Daily Target 3 | 4877.45 |
| Daily Target 4 | 4940.85 |
| Daily Target 5 | 5050.25 |
Daily price and volume Alkem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4831.45 (-1.05%) | 4986.85 | 4814.05 - 4986.85 | 0.0753 times | Mon 29 April 2024 | 4882.75 (-0.38%) | 4949.55 | 4864.90 - 5021.85 | 0.2377 times | Fri 26 April 2024 | 4901.50 (0.62%) | 4874.50 | 4862.05 - 4935.00 | 8.7884 times | Thu 25 April 2024 | 4871.40 (3.39%) | 4712.00 | 4705.00 - 4882.05 | 0.1239 times | Wed 24 April 2024 | 4711.90 (0.24%) | 4703.15 | 4695.65 - 4757.40 | 0.0426 times | Tue 23 April 2024 | 4700.55 (-0.97%) | 4745.25 | 4669.35 - 4791.35 | 0.0865 times | Mon 22 April 2024 | 4746.45 (2.99%) | 4610.50 | 4610.50 - 4755.40 | 0.1683 times | Fri 19 April 2024 | 4608.60 (-0.86%) | 4650.00 | 4569.15 - 4650.00 | 0.177 times | Thu 18 April 2024 | 4648.75 (-1.81%) | 4730.95 | 4640.45 - 4738.95 | 0.1958 times | Tue 16 April 2024 | 4734.30 (0.54%) | 4703.35 | 4684.55 - 4771.00 | 0.1045 times | Mon 15 April 2024 | 4708.90 (-0.5%) | 4750.00 | 4680.00 - 4752.95 | 0.1058 times |
Weekly price and charts Alkem
Strong weekly Stock price targets for Alkem 539523 are 4718.85 and 4926.65
| Weekly Target 1 | 4681.32 |
| Weekly Target 2 | 4756.38 |
| Weekly Target 3 | 4889.1166666667 |
| Weekly Target 4 | 4964.18 |
| Weekly Target 5 | 5096.92 |
Weekly price and volumes for Alkem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4831.45 (-1.43%) | 4949.55 | 4814.05 - 5021.85 | 0.1522 times | Fri 26 April 2024 | 4901.50 (6.36%) | 4610.50 | 4610.50 - 4935.00 | 4.4774 times | Fri 19 April 2024 | 4608.60 (-2.62%) | 4750.00 | 4569.15 - 4771.00 | 0.2835 times | Fri 12 April 2024 | 4732.75 (-3.66%) | 4905.05 | 4710.00 - 4915.70 | 0.4724 times | Fri 05 April 2024 | 4912.80 (-0.55%) | 5034.95 | 4828.90 - 5094.00 | 0.366 times | Thu 28 March 2024 | 4940.20 (3.06%) | 4699.70 | 4699.65 - 5057.80 | 0.6876 times | Fri 22 March 2024 | 4793.35 (-4.87%) | 5040.20 | 4750.00 - 5040.20 | 0.1754 times | Fri 15 March 2024 | 5038.85 (-2.01%) | 5142.40 | 4860.00 - 5226.20 | 0.4434 times | Thu 07 March 2024 | 5141.95 (0.65%) | 5109.40 | 5042.80 - 5221.75 | 0.2661 times | Sat 02 March 2024 | 5108.95 (-5.73%) | 5421.65 | 4652.95 - 5421.65 | 2.6762 times | Fri 23 February 2024 | 5419.60 (-0.45%) | 5446.80 | 5352.75 - 5519.10 | 0.2559 times |
Monthly price and charts Alkem
Strong monthly Stock price targets for Alkem 539523 are 4437.88 and 4962.73
| Monthly Target 1 | 4306.68 |
| Monthly Target 2 | 4569.07 |
| Monthly Target 3 | 4831.5333333333 |
| Monthly Target 4 | 5093.92 |
| Monthly Target 5 | 5356.38 |
Monthly price and volumes Alkem
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4831.45 (-2.2%) | 5034.95 | 4569.15 - 5094.00 | 0.6547 times | Thu 28 March 2024 | 4940.20 (-3.56%) | 5220.25 | 4699.65 - 5226.20 | 0.1846 times | Thu 29 February 2024 | 5122.75 (2.57%) | 5000.25 | 4652.95 - 5519.10 | 0.5582 times | Wed 31 January 2024 | 4994.40 (-3.82%) | 5239.95 | 4750.05 - 5315.05 | 1.7834 times | Fri 29 December 2023 | 5192.60 (9.88%) | 4692.95 | 4589.95 - 5214.45 | 0.3447 times | Thu 30 November 2023 | 4725.70 (26.92%) | 3715.50 | 3674.65 - 4784.35 | 0.6015 times | Tue 31 October 2023 | 3723.30 (3.21%) | 3621.15 | 3440.05 - 3734.10 | 0.2968 times | Fri 29 September 2023 | 3607.65 (-0.86%) | 3642.95 | 3514.40 - 3765.00 | 0.3579 times | Thu 31 August 2023 | 3638.95 (-8.5%) | 3936.05 | 3635.05 - 4270.95 | 4.9554 times | Mon 31 July 2023 | 3977.20 (13.24%) | 3512.30 | 3441.05 - 4050.00 | 0.2628 times | Fri 30 June 2023 | 3512.30 (4.59%) | 3376.85 | 3310.00 - 3515.80 | 0.2601 times |
Indicator Analysis of Alkem
Please login to view indicator analysis. or View indicator analysis of Alkem 539523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem 539523
DMA (daily moving average) of Alkem 539523
| DMA period | DMA value |
| 5 day DMA | 4839.8 |
| 12 day DMA | 4756.61 |
| 20 day DMA | 4815.27 |
| 35 day DMA | 4885.19 |
| 50 day DMA | 4990.19 |
| 100 day DMA | 5000.9 |
| 150 day DMA | 4640.94 |
| 200 day DMA | 4424.83 |
EMA (exponential moving average) of Alkem 539523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4832.73 | 4833.37 | 4808.68 |
| 12 day EMA | 4809.24 | 4805.2 | 4791.1 |
| 20 day EMA | 4829.98 | 4829.83 | 4824.26 |
| 35 day EMA | 4907.69 | 4912.18 | 4913.91 |
| 50 day EMA | 4997.94 | 5004.73 | 5009.71 |
SMA (simple moving average) of Alkem 539523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4839.8 | 4813.62 | 4786.36 |
| 12 day SMA | 4756.61 | 4756.16 | 4756 |
| 20 day SMA | 4815.27 | 4820.71 | 4826.52 |
| 35 day SMA | 4885.19 | 4892.74 | 4899.59 |
| 50 day SMA | 4990.19 | 4998.29 | 5006.49 |
| 100 day SMA | 5000.9 | 4998.69 | 4996.28 |
| 150 day SMA | 4640.94 | 4633.28 | 4625.12 |
| 200 day SMA | 4424.83 | 4418.09 | 4411.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.