Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 39.41 and 42.16
| Daily Target 1 | 38.69 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 41.44 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 44.19 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.57 (5.4%) | 42.61 | 40.00 - 42.75 | 2.3086 times | Thu 12 February 2026 | 39.44 (-13.49%) | 46.52 | 39.00 - 46.52 | 4.0349 times | Wed 11 February 2026 | 45.59 (-0.44%) | 47.00 | 41.75 - 47.00 | 0.2609 times | Tue 10 February 2026 | 45.79 (1.64%) | 47.00 | 43.75 - 47.00 | 0.1271 times | Mon 09 February 2026 | 45.05 (3.33%) | 43.60 | 43.60 - 47.00 | 2.4361 times | Fri 06 February 2026 | 43.60 (-5.46%) | 46.77 | 43.60 - 46.77 | 0.1352 times | Thu 05 February 2026 | 46.12 (2.88%) | 46.79 | 42.00 - 46.79 | 0.3919 times | Wed 04 February 2026 | 44.83 (1.66%) | 45.99 | 44.00 - 45.99 | 0.1457 times | Tue 03 February 2026 | 44.10 (-1.89%) | 44.10 | 44.00 - 44.10 | 0.0954 times | Mon 02 February 2026 | 44.95 (4.05%) | 46.55 | 40.80 - 46.55 | 0.0643 times | Sun 01 February 2026 | 43.20 (-1.82%) | 43.12 | 43.12 - 46.80 | 0.3807 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 36.29 and 44.29
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 2.1371 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.2828 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 0.7589 times | Fri 23 January 2026 | 45.87 (2.62%) | 46.95 | 40.11 - 46.95 | 1.3772 times | Fri 16 January 2026 | 44.70 (-5.78%) | 41.75 | 41.00 - 49.00 | 0.3873 times | Fri 09 January 2026 | 47.44 (3.72%) | 44.59 | 43.50 - 50.00 | 0.2506 times | Fri 02 January 2026 | 45.74 (-7.91%) | 45.50 | 43.80 - 48.67 | 0.8221 times | Fri 26 December 2025 | 49.67 (-1.35%) | 51.00 | 47.70 - 52.75 | 0.7785 times | Fri 19 December 2025 | 50.35 (7.13%) | 48.50 | 46.00 - 50.50 | 1.6305 times | Fri 12 December 2025 | 47.00 (3.57%) | 43.29 | 42.70 - 48.25 | 1.575 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.6943 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 36.29 and 44.29
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.57 (-5.52%) | 43.12 | 39.00 - 47.00 | 0.466 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.5582 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.2279 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 0.943 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1398 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4376 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1311 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3805 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7207 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 0.9952 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0674 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 44.02 |
| 20 day DMA | 44 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.91 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.31 | 45.25 |
| 12 day EMA | 43.73 | 44.12 | 44.97 |
| 20 day EMA | 44.17 | 44.44 | 44.97 |
| 35 day EMA | 44.73 | 44.92 | 45.24 |
| 50 day EMA | 45.32 | 45.47 | 45.72 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.89 | 45.23 |
| 12 day SMA | 44.02 | 44.42 | 44.8 |
| 20 day SMA | 44 | 44.16 | 44.42 |
| 35 day SMA | 45.14 | 45.35 | 45.64 |
| 50 day SMA | 45.8 | 45.85 | 45.94 |
| 100 day SMA | 42.94 | 42.93 | 42.94 |
| 150 day SMA | 42.91 | 42.94 | 42.97 |
| 200 day SMA | 44.2 | 44.23 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.