Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 58.95 and 62.45
| Daily Target 1 | 56.1 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 61.8 |
| Daily Target 5 | 63.1 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 2.0134 times | Fri 23 October 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 2.0581 times | Thu 22 October 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3044 times | Wed 21 October 2026 | 58.00 (-3.89%) | 59.00 | 57.34 - 59.00 | 3.0438 times | Mon 19 October 2026 | 60.35 (-0.49%) | 60.35 | 60.35 - 60.35 | 0.1285 times | Fri 16 October 2026 | 60.65 (0.58%) | 61.00 | 60.65 - 61.00 | 0.081 times | Thu 15 October 2026 | 60.30 (-0.56%) | 60.60 | 60.29 - 60.60 | 0.1871 times | Wed 14 October 2026 | 60.64 (-0.1%) | 60.70 | 59.00 - 60.70 | 0.391 times | Tue 13 October 2026 | 60.70 (-0.49%) | 61.00 | 58.05 - 61.05 | 1.7118 times | Mon 12 October 2026 | 61.00 (4.99%) | 61.00 | 58.05 - 61.00 | 0.081 times | Tue 06 October 2026 | 58.10 (-4.75%) | 61.00 | 58.00 - 61.00 | 0.9327 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 58.95 and 62.45
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (4.31%) | 57.40 | 57.40 - 60.90 | 0.1449 times | Fri 23 October 2026 | 58.00 (-4.37%) | 60.35 | 55.10 - 60.35 | 0.3984 times | Fri 16 October 2026 | 60.65 (4.39%) | 61.00 | 58.05 - 61.05 | 0.1765 times | Tue 06 October 2026 | 58.10 (-9.22%) | 64.50 | 58.00 - 64.50 | 0.3787 times | Thu 01 October 2026 | 64.00 (1.22%) | 62.00 | 60.00 - 64.00 | 0.386 times | Fri 25 September 2026 | 63.23 (8.18%) | 56.10 | 56.00 - 67.98 | 1.0234 times | Fri 18 September 2026 | 58.45 (-7.5%) | 63.15 | 58.10 - 66.34 | 1.9748 times | Fri 11 September 2026 | 63.19 (-2.63%) | 67.00 | 61.66 - 67.00 | 0.6312 times | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 2.1746 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 2.7115 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 16.2305 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 53.1 and 62.5
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 60.50 (-3.97%) | 63.68 | 55.10 - 64.50 | 0.117 times | Tue 29 September 2026 | 63.00 (-5.8%) | 66.50 | 56.00 - 69.00 | 0.5392 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.373 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.3079 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.8512 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4408 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.4328 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5647 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6899 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6835 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.5036 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.24 |
| 35 day DMA | 62.51 |
| 50 day DMA | 62.2 |
| 100 day DMA | 55.52 |
| 150 day DMA | 50.15 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.75 | 59.13 |
| 12 day EMA | 60 | 59.91 | 60.26 |
| 20 day EMA | 60.64 | 60.66 | 60.94 |
| 35 day EMA | 60.9 | 60.92 | 61.09 |
| 50 day EMA | 61.08 | 61.1 | 61.23 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59 | 59.46 |
| 12 day SMA | 59.77 | 60.06 | 60.48 |
| 20 day SMA | 61.24 | 61.14 | 61.29 |
| 35 day SMA | 62.51 | 62.53 | 62.57 |
| 50 day SMA | 62.2 | 62.04 | 61.93 |
| 100 day SMA | 55.52 | 55.31 | 55.15 |
| 150 day SMA | 50.15 | 50 | 49.88 |
| 200 day SMA | 48.57 | 48.51 | 48.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.