Grovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grovy

Strong Daily Stock price targets for Grovy 539522 are 46.47 and 50.63

Daily Target 145.76
Daily Target 247.17
Daily Target 349.92
Daily Target 451.33
Daily Target 554.08

Daily price and volume Grovy

Date Closing Open Range Volume
Mon 13 July 2026 48.58 (-1.24%) 52.67 48.51 - 52.67 0.3831 times
Fri 10 July 2026 49.19 (2.22%) 48.21 48.20 - 51.88 0.6774 times
Thu 09 July 2026 48.12 (0.25%) 49.00 48.10 - 50.01 0.2894 times
Wed 08 July 2026 48.00 (-5.7%) 50.90 46.00 - 50.90 1.9433 times
Tue 07 July 2026 50.90 (-0.12%) 49.00 48.00 - 50.90 2.5035 times
Fri 03 July 2026 50.96 (3.2%) 49.38 49.00 - 51.47 0.2236 times
Thu 02 July 2026 49.38 (0%) 50.99 47.50 - 50.99 0.4014 times
Wed 01 July 2026 49.38 (-2.51%) 47.75 47.75 - 53.00 0.7072 times
Tue 30 June 2026 50.65 (2.7%) 45.77 45.77 - 51.60 0.8279 times
Mon 29 June 2026 49.32 (-4.01%) 52.79 48.13 - 52.79 2.0432 times
Thu 25 June 2026 51.38 (-5.29%) 54.35 51.00 - 54.35 1.3397 times

Daily chart Grovy

Weekly price and charts Grovy

Strong weekly Stock price targets for Grovy 539522 are 46.47 and 50.63

Weekly Target 145.76
Weekly Target 247.17
Weekly Target 349.92
Weekly Target 451.33
Weekly Target 554.08

Weekly price and volumes for Grovy

Date Closing Open Range Volume
Mon 13 July 2026 48.58 (-1.24%) 52.67 48.51 - 52.67 0.093 times
Fri 10 July 2026 49.19 (-3.47%) 49.00 46.00 - 51.88 1.3139 times
Fri 03 July 2026 50.96 (-0.82%) 52.79 45.77 - 53.00 1.0201 times
Thu 25 June 2026 51.38 (-0.04%) 58.99 48.36 - 58.99 1.2375 times
Fri 19 June 2026 51.40 (14.32%) 43.20 43.00 - 57.50 3.3829 times
Fri 12 June 2026 44.96 (2.18%) 41.35 40.50 - 45.34 1.3102 times
Fri 05 June 2026 44.00 (4.86%) 43.11 38.09 - 45.00 0.6296 times
Fri 29 May 2026 41.96 (-0.1%) 42.00 37.30 - 43.11 0.3206 times
Fri 22 May 2026 42.00 (-1.85%) 42.70 39.00 - 43.11 0.4618 times
Fri 15 May 2026 42.79 (1.45%) 43.74 40.50 - 43.74 0.2303 times
Fri 08 May 2026 42.18 (2.88%) 43.79 40.50 - 45.61 0.7152 times

weekly chart Grovy

Monthly price and charts Grovy

Strong monthly Stock price targets for Grovy 539522 are 47.29 and 54.29

Monthly Target 142.19
Monthly Target 245.39
Monthly Target 349.193333333333
Monthly Target 452.39
Monthly Target 556.19

Monthly price and volumes Grovy

Date Closing Open Range Volume
Mon 13 July 2026 48.58 (-4.09%) 47.75 46.00 - 53.00 0.4819 times
Tue 30 June 2026 50.65 (20.71%) 43.11 38.09 - 58.99 2.0213 times
Fri 29 May 2026 41.96 (2.34%) 43.79 37.30 - 45.61 0.4813 times
Thu 30 April 2026 41.00 (22.39%) 39.29 32.00 - 42.75 0.4726 times
Mon 30 March 2026 33.50 (-20.24%) 35.80 33.00 - 44.00 0.6166 times
Fri 27 February 2026 42.00 (-4.55%) 43.12 39.00 - 47.00 0.7533 times
Fri 30 January 2026 44.00 (-3.61%) 47.55 40.11 - 50.00 0.7463 times
Wed 31 December 2025 45.65 (9%) 41.68 40.10 - 52.75 1.6418 times
Fri 28 November 2025 41.88 (7.27%) 38.39 36.95 - 44.80 1.2609 times
Fri 31 October 2025 39.04 (-2.42%) 41.90 37.00 - 44.00 1.5241 times
Tue 30 September 2025 40.01 (-6.52%) 42.90 37.78 - 44.89 1.9222 times

monthly chart Grovy

DMA SMA EMA moving averages of Grovy 539522

DMA (daily moving average) of Grovy 539522

DMA period DMA value
5 day DMA 48.96
12 day DMA 50.01
20 day DMA 49.56
35 day DMA 46.4
50 day DMA 44.93
100 day DMA 42.1
150 day DMA 43.36
200 day DMA 42.5

EMA (exponential moving average) of Grovy 539522

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9849.1849.17
12 day EMA49.2549.3749.4
20 day EMA48.6348.6348.57
35 day EMA47.147.0146.88
50 day EMA44.9644.8144.63

SMA (simple moving average) of Grovy 539522

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9649.4349.47
12 day SMA50.0150.2550.64
20 day SMA49.5649.3449.08
35 day SMA46.446.1345.89
50 day SMA44.9344.7744.59
100 day SMA42.142.0742.03
150 day SMA43.3643.3143.27
200 day SMA42.542.4642.42
Back to top | Use Dark Theme