Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 36.99 and 39.59
| Daily Target 1 | 36.46 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 39.06 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 41.66 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (-1.08%) | 39.00 | 38.00 - 40.60 | 0.4516 times | Tue 07 April 2026 | 39.00 (0.65%) | 38.75 | 38.75 - 39.00 | 0.3106 times | Mon 06 April 2026 | 38.75 (1.81%) | 34.60 | 34.60 - 39.00 | 0.548 times | Thu 02 April 2026 | 38.06 (5.37%) | 32.00 | 32.00 - 38.90 | 1.47 times | Wed 01 April 2026 | 36.12 (7.82%) | 39.29 | 34.00 - 39.29 | 0.4356 times | Mon 30 March 2026 | 33.50 (-4.01%) | 34.00 | 33.00 - 35.00 | 1.238 times | Fri 27 March 2026 | 34.90 (-7.3%) | 35.80 | 34.60 - 41.65 | 4.4663 times | Wed 25 March 2026 | 37.65 (7.26%) | 38.00 | 37.64 - 38.00 | 0.4222 times | Tue 24 March 2026 | 35.10 (-2.99%) | 36.18 | 35.05 - 37.86 | 0.5614 times | Mon 23 March 2026 | 36.18 (0.17%) | 36.12 | 35.00 - 38.40 | 0.0964 times | Fri 20 March 2026 | 36.12 (-2.88%) | 36.10 | 35.50 - 38.50 | 1.4959 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 36.59 and 42.59
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (1.37%) | 34.60 | 34.60 - 40.60 | 0.213 times | Thu 02 April 2026 | 38.06 (9.05%) | 34.00 | 32.00 - 39.29 | 0.5109 times | Fri 27 March 2026 | 34.90 (-3.38%) | 36.12 | 34.60 - 41.65 | 0.9014 times | Fri 20 March 2026 | 36.12 (-3.16%) | 43.90 | 35.02 - 43.90 | 2.0001 times | Fri 13 March 2026 | 37.30 (-5.81%) | 41.80 | 36.50 - 41.80 | 0.3863 times | Fri 06 March 2026 | 39.60 (-5.71%) | 35.80 | 35.50 - 44.00 | 0.7767 times | Fri 27 February 2026 | 42.00 (1.62%) | 43.00 | 40.01 - 43.90 | 0.4294 times | Fri 20 February 2026 | 41.33 (-0.58%) | 41.98 | 40.01 - 45.00 | 0.4712 times | Fri 13 February 2026 | 41.57 (-4.66%) | 43.60 | 39.00 - 47.00 | 3.8072 times | Fri 06 February 2026 | 43.60 (-0.91%) | 43.12 | 40.80 - 46.80 | 0.5038 times | Fri 30 January 2026 | 44.00 (-4.08%) | 47.00 | 41.56 - 47.00 | 1.352 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 30.99 and 39.59
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 37.06 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.58 (15.16%) | 39.29 | 32.00 - 40.60 | 0.0635 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5182 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6331 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6272 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3798 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0596 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.2808 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.6154 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.2711 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.5513 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.8099 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.86 |
| 50 day DMA | 40.54 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.82 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.77 | 37.16 |
| 12 day EMA | 37.5 | 37.3 | 36.99 |
| 20 day EMA | 37.81 | 37.73 | 37.6 |
| 35 day EMA | 39 | 39.02 | 39.02 |
| 50 day EMA | 40.53 | 40.61 | 40.68 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.09 | 36.27 |
| 12 day SMA | 36.76 | 36.69 | 36.5 |
| 20 day SMA | 37.25 | 37.3 | 37.21 |
| 35 day SMA | 38.86 | 38.89 | 39.07 |
| 50 day SMA | 40.54 | 40.64 | 40.69 |
| 100 day SMA | 42.71 | 42.72 | 42.71 |
| 150 day SMA | 41.82 | 41.85 | 41.86 |
| 200 day SMA | 42.44 | 42.48 | 42.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.