Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 45.58 and 47.83
| Daily Target 1 | 43.8 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.3 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.40 (-0.92%) | 45.50 | 44.75 - 47.00 | 0.8175 times | Wed 10 December 2025 | 46.83 (1.8%) | 47.20 | 44.50 - 48.25 | 1.9041 times | Tue 09 December 2025 | 46.00 (5.34%) | 44.27 | 42.70 - 46.00 | 0.3147 times | Mon 08 December 2025 | 43.67 (-3.77%) | 43.29 | 43.29 - 44.50 | 1.2835 times | Fri 05 December 2025 | 45.38 (3.56%) | 46.30 | 42.53 - 46.30 | 0.9957 times | Thu 04 December 2025 | 43.82 (-0.09%) | 43.60 | 42.15 - 44.79 | 0.5901 times | Wed 03 December 2025 | 43.86 (-0.14%) | 44.00 | 41.30 - 44.00 | 1.0971 times | Tue 02 December 2025 | 43.92 (2.86%) | 44.00 | 42.00 - 44.00 | 1.9437 times | Mon 01 December 2025 | 42.70 (1.96%) | 41.68 | 40.10 - 44.00 | 0.8571 times | Fri 28 November 2025 | 41.88 (-2.26%) | 41.00 | 41.00 - 42.85 | 0.1966 times | Thu 27 November 2025 | 42.85 (0.54%) | 41.25 | 40.20 - 43.00 | 0.7195 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 44.55 and 50.1
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.40 (2.25%) | 43.29 | 42.70 - 48.25 | 1.0601 times | Fri 05 December 2025 | 45.38 (8.36%) | 41.68 | 40.10 - 46.30 | 1.3457 times | Fri 28 November 2025 | 41.88 (-2.45%) | 43.80 | 40.20 - 44.00 | 0.8662 times | Fri 21 November 2025 | 42.93 (11.25%) | 39.36 | 37.74 - 43.80 | 0.9931 times | Fri 14 November 2025 | 38.59 (-1.25%) | 39.08 | 36.95 - 40.30 | 0.7686 times | Fri 07 November 2025 | 39.08 (0.1%) | 38.39 | 37.05 - 39.55 | 0.608 times | Fri 31 October 2025 | 39.04 (0.54%) | 40.45 | 38.00 - 40.45 | 0.4869 times | Thu 23 October 2025 | 38.83 (0.18%) | 44.00 | 37.80 - 44.00 | 0.6559 times | Fri 17 October 2025 | 38.76 (2%) | 37.50 | 37.08 - 39.99 | 1.4299 times | Fri 10 October 2025 | 38.00 (-5.43%) | 40.90 | 37.00 - 41.40 | 1.7856 times | Fri 03 October 2025 | 40.18 (-1.76%) | 42.00 | 40.00 - 42.00 | 0.4227 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 43.25 and 51.4
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 46.40 (10.79%) | 41.68 | 40.10 - 48.25 | 0.5915 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.00 | 0.7957 times | Fri 31 October 2025 | 39.04 (-2.42%) | 41.90 | 37.00 - 44.00 | 1.1559 times | Tue 30 September 2025 | 40.01 (-6.52%) | 42.90 | 37.78 - 44.89 | 1.4578 times | Fri 29 August 2025 | 42.80 (2.22%) | 47.40 | 39.80 - 47.40 | 1.1471 times | Thu 31 July 2025 | 41.87 (-9.06%) | 48.75 | 40.35 - 49.00 | 1.3999 times | Mon 30 June 2025 | 46.04 (0.13%) | 46.30 | 44.30 - 51.00 | 0.7309 times | Fri 30 May 2025 | 45.98 (-12.64%) | 52.63 | 44.10 - 55.00 | 1.0093 times | Wed 30 April 2025 | 52.63 (11.72%) | 47.11 | 44.00 - 56.80 | 1.0824 times | Fri 28 March 2025 | 47.11 (-10.15%) | 52.30 | 43.55 - 52.30 | 0.6296 times | Fri 28 February 2025 | 52.43 (4.32%) | 54.80 | 49.25 - 58.75 | 1.6678 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 44.16 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.55 |
| 100 day DMA | 41.56 |
| 150 day DMA | 43.47 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.36 | 44.63 |
| 12 day EMA | 44.35 | 43.98 | 43.46 |
| 20 day EMA | 43.27 | 42.94 | 42.53 |
| 35 day EMA | 42.16 | 41.91 | 41.62 |
| 50 day EMA | 41.13 | 40.92 | 40.68 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.14 | 44.55 |
| 12 day SMA | 44.16 | 43.88 | 43.46 |
| 20 day SMA | 42.74 | 42.3 | 41.92 |
| 35 day SMA | 41.04 | 40.82 | 40.59 |
| 50 day SMA | 40.55 | 40.43 | 40.31 |
| 100 day SMA | 41.56 | 41.52 | 41.48 |
| 150 day SMA | 43.47 | 43.51 | 43.53 |
| 200 day SMA | 45.24 | 45.28 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.