Login or Join
HomepageGrovy 539522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grovy 539522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grovy
Strong Daily Stock price targets for Grovy 539522 are 63.38 and 66.43
| Daily Target 1 | 60.83 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 63.883333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.93 |
Daily price and volume Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (5%) | 62.11 | 61.85 - 64.90 | 0.216 times | Thu 03 September 2026 | 61.81 (-4.91%) | 65.00 | 61.75 - 65.00 | 0.1354 times | Wed 02 September 2026 | 65.00 (-1.93%) | 68.85 | 62.97 - 69.00 | 1.7472 times | Tue 01 September 2026 | 66.28 (-0.9%) | 66.50 | 64.10 - 67.90 | 1.4938 times | Mon 31 August 2026 | 66.88 (4.99%) | 64.33 | 63.04 - 66.88 | 0.8582 times | Fri 28 August 2026 | 63.70 (4.26%) | 61.30 | 61.30 - 63.90 | 1.0993 times | Thu 27 August 2026 | 61.10 (2.88%) | 62.30 | 61.10 - 62.35 | 2.5491 times | Wed 26 August 2026 | 59.39 (-4.84%) | 62.00 | 59.29 - 62.30 | 0.7574 times | Tue 25 August 2026 | 62.41 (-3.3%) | 64.35 | 61.32 - 64.54 | 0.5348 times | Mon 24 August 2026 | 64.54 (-4.99%) | 68.00 | 64.54 - 68.00 | 0.6089 times | Fri 21 August 2026 | 67.93 (-4.99%) | 71.50 | 67.93 - 71.50 | 1.1754 times |
Weekly price and charts Grovy
Strong weekly Stock price targets for Grovy 539522 are 63.33 and 70.58
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 65.216666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (1.88%) | 64.33 | 61.75 - 69.00 | 0.4133 times | Fri 28 August 2026 | 63.70 (-6.23%) | 68.00 | 59.29 - 68.00 | 0.5154 times | Fri 21 August 2026 | 67.93 (25.08%) | 54.31 | 53.40 - 78.60 | 3.0848 times | Fri 14 August 2026 | 54.31 (-3.02%) | 55.00 | 53.01 - 60.00 | 0.5545 times | Fri 07 August 2026 | 56.00 (5.66%) | 52.02 | 50.00 - 56.50 | 0.4868 times | Fri 31 July 2026 | 53.00 (-5.83%) | 57.98 | 51.70 - 58.01 | 0.8387 times | Fri 24 July 2026 | 56.28 (16.88%) | 51.90 | 50.35 - 63.70 | 2.6982 times | Fri 17 July 2026 | 48.15 (-2.11%) | 52.67 | 46.80 - 52.67 | 0.2239 times | Fri 10 July 2026 | 49.19 (-3.47%) | 49.00 | 46.00 - 51.88 | 0.6668 times | Fri 03 July 2026 | 50.96 (-0.82%) | 52.79 | 45.77 - 53.00 | 0.5177 times | Thu 25 June 2026 | 51.38 (-0.04%) | 58.99 | 48.36 - 58.99 | 0.6281 times |
Monthly price and charts Grovy
Strong monthly Stock price targets for Grovy 539522 are 59.7 and 66.95
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.216666666667 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Grovy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.90 (-2.96%) | 66.50 | 61.75 - 69.00 | 0.1522 times | Mon 31 August 2026 | 66.88 (26.19%) | 52.02 | 50.00 - 78.60 | 2.1543 times | Fri 31 July 2026 | 53.00 (4.64%) | 47.75 | 46.00 - 63.70 | 2.0952 times | Tue 30 June 2026 | 50.65 (20.71%) | 43.11 | 38.09 - 58.99 | 1.6806 times | Fri 29 May 2026 | 41.96 (2.34%) | 43.79 | 37.30 - 45.61 | 0.4002 times | Thu 30 April 2026 | 41.00 (22.39%) | 39.29 | 32.00 - 42.75 | 0.3929 times | Mon 30 March 2026 | 33.50 (-20.24%) | 35.80 | 33.00 - 44.00 | 0.5126 times | Fri 27 February 2026 | 42.00 (-4.55%) | 43.12 | 39.00 - 47.00 | 0.6263 times | Fri 30 January 2026 | 44.00 (-3.61%) | 47.55 | 40.11 - 50.00 | 0.6205 times | Wed 31 December 2025 | 45.65 (9%) | 41.68 | 40.10 - 52.75 | 1.3651 times | Fri 28 November 2025 | 41.88 (7.27%) | 38.39 | 36.95 - 44.80 | 1.0483 times |
Indicator Analysis of Grovy
Please login to view indicator analysis. or View indicator analysis of Grovy 539522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grovy 539522
DMA (daily moving average) of Grovy 539522
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.62 |
| 20 day DMA | 62.73 |
| 35 day DMA | 58.71 |
| 50 day DMA | 55.95 |
| 100 day DMA | 49.37 |
| 150 day DMA | 46.36 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Grovy 539522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 63.9 | 64.94 |
| 12 day EMA | 63.67 | 63.45 | 63.75 |
| 20 day EMA | 62.27 | 61.99 | 62.01 |
| 35 day EMA | 59.67 | 59.36 | 59.22 |
| 50 day EMA | 56.58 | 56.24 | 56.01 |
SMA (simple moving average) of Grovy 539522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64.73 | 64.59 |
| 12 day SMA | 64.62 | 65.33 | 65.74 |
| 20 day SMA | 62.73 | 62.28 | 61.81 |
| 35 day SMA | 58.71 | 58.23 | 57.82 |
| 50 day SMA | 55.95 | 55.74 | 55.53 |
| 100 day SMA | 49.37 | 49.11 | 48.9 |
| 150 day SMA | 46.36 | 46.22 | 46.11 |
| 200 day SMA | 46.06 | 45.92 | 45.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.