Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 69.28 and 69.28
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.28 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 69.28 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-4.99%) | 69.28 | 69.28 - 69.28 | 1.6418 times | Wed 17 June 2026 | 72.92 (-4.99%) | 72.92 | 72.92 - 72.92 | 0.0249 times | Tue 16 June 2026 | 76.75 (-4.99%) | 76.75 | 76.75 - 76.75 | 5.2239 times | Mon 01 June 2026 | 80.78 (-5%) | 80.78 | 80.78 - 80.78 | 2.5871 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0249 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.2985 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.0498 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0498 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.0498 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 63.53 and 75.03
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.45 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-18.52%) | 80.78 | 69.28 - 80.78 | 6.2664 times | Fri 23 January 2026 | 85.03 (-9.66%) | 89.50 | 85.03 - 89.50 | 0.2467 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.0658 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0329 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.2961 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.1974 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 2.0066 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.2303 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.1316 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 0.5263 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.0658 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 69.28 and 69.28
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 69.28 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-4.99%) | 69.28 | 69.28 - 69.28 | 0.9218 times | Wed 17 June 2026 | 72.92 (-14.24%) | 80.78 | 72.92 - 80.78 | 4.3994 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.014 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.1676 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.1397 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.3911 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 1.7598 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 0.7542 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 0.7263 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 0.7263 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.3073 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 85.1 |
| 20 day DMA | 80.11 |
| 35 day DMA | 71.78 |
| 50 day DMA | 67.25 |
| 100 day DMA | 57.01 |
| 150 day DMA | 49.43 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 79.51 | 82.8 |
| 12 day EMA | 79.6 | 81.47 | 83.02 |
| 20 day EMA | 78.07 | 78.99 | 79.63 |
| 35 day EMA | 73.64 | 73.9 | 73.96 |
| 50 day EMA | 67.17 | 67.08 | 66.84 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 81 | 84.31 |
| 12 day SMA | 85.1 | 86.1 | 86.48 |
| 20 day SMA | 80.11 | 79.84 | 79.24 |
| 35 day SMA | 71.78 | 71.37 | 70.88 |
| 50 day SMA | 67.25 | 66.92 | 66.58 |
| 100 day SMA | 57.01 | 56.66 | 56.29 |
| 150 day SMA | 49.43 | 49.13 | 48.84 |
| 200 day SMA | 44.06 | 43.8 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.