Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 40.06 and 40.06
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.06 |
| Daily Target 4 | 40.06 |
| Daily Target 5 | 40.06 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 40.06 (-4.98%) | 40.06 | 40.06 - 40.06 | 0.4545 times | Thu 09 May 2024 | 42.16 (-4.98%) | 42.16 | 42.16 - 42.16 | 0.4545 times | Wed 08 May 2024 | 44.37 (-4.99%) | 44.37 | 44.37 - 44.37 | 0.4545 times | Tue 07 May 2024 | 46.70 (0%) | 44.37 | 44.37 - 46.70 | 0.9091 times | Mon 06 May 2024 | 46.70 (4.99%) | 46.70 | 46.70 - 46.70 | 1.3636 times | Thu 02 May 2024 | 44.48 (4.98%) | 44.48 | 44.48 - 44.48 | 0.9091 times | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.9091 times | Wed 28 February 2024 | 40.37 (-4.99%) | 40.37 | 40.37 - 40.37 | 0.9091 times | Mon 19 February 2024 | 42.49 (4.71%) | 42.49 | 42.49 - 42.49 | 1.8182 times | Fri 09 February 2024 | 40.58 (-4.99%) | 40.58 | 40.58 - 40.58 | 1.8182 times | Thu 08 February 2024 | 42.71 (-4.98%) | 42.79 | 42.71 - 47.15 | 8.1818 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 36.74 and 43.38
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 40.06 (-9.94%) | 46.70 | 40.06 - 46.70 | 0.7018 times | Thu 02 May 2024 | 44.48 (10.18%) | 42.37 | 42.37 - 44.48 | 0.3509 times | Wed 28 February 2024 | 40.37 (-0.52%) | 42.49 | 40.37 - 42.49 | 0.5263 times | Fri 09 February 2024 | 40.58 (-0.9%) | 42.99 | 40.58 - 47.15 | 2.2807 times | Fri 02 February 2024 | 40.95 (15.25%) | 37.20 | 37.20 - 40.95 | 1.7544 times | Wed 24 January 2024 | 35.53 (10.24%) | 33.84 | 33.84 - 35.53 | 0.3509 times | Fri 12 January 2024 | 32.23 (-0.46%) | 33.99 | 30.70 - 35.68 | 1.5789 times | Fri 05 January 2024 | 32.38 (19.93%) | 27.99 | 27.99 - 32.38 | 0.7018 times | Thu 28 December 2023 | 27.00 (3.65%) | 26.99 | 26.99 - 27.00 | 0.8772 times | Thu 21 December 2023 | 26.05 (1.96%) | 26.00 | 26.00 - 28.45 | 0.8772 times | Thu 14 December 2023 | 25.55 (0.79%) | 26.61 | 25.40 - 28.00 | 6.1404 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 36.74 and 43.38
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 40.06 (-5.45%) | 44.48 | 40.06 - 46.70 | 0.4386 times | Mon 11 March 2024 | 42.37 (4.95%) | 42.37 | 42.37 - 42.37 | 0.0877 times | Wed 28 February 2024 | 40.37 (8.52%) | 38.99 | 38.99 - 47.15 | 2.193 times | Wed 31 January 2024 | 37.20 (37.78%) | 27.99 | 27.99 - 37.20 | 1.4035 times | Thu 28 December 2023 | 27.00 (6.47%) | 24.15 | 24.15 - 28.45 | 4.1228 times | Tue 21 November 2023 | 25.36 (9.97%) | 24.21 | 23.01 - 25.36 | 0.9649 times | Tue 17 October 2023 | 23.06 (-3.96%) | 19.22 | 19.22 - 23.06 | 0.3509 times | Mon 18 September 2023 | 24.01 (-19.97%) | 24.01 | 24.01 - 24.01 | 0.1754 times | Wed 16 August 2023 | 30.00 (-9.91%) | 30.01 | 30.00 - 30.01 | 0.1754 times | Wed 19 July 2023 | 33.30 (-10%) | 33.30 | 33.30 - 33.30 | 0.0877 times | Tue 20 June 2023 | 37.00 (-7.52%) | 36.01 | 36.01 - 37.00 | 0.1754 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.16 |
| 20 day DMA | 40.52 |
| 35 day DMA | 35.16 |
| 50 day DMA | 33.72 |
| 100 day DMA | 28.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.85 | 44.7 |
| 12 day EMA | 42.14 | 42.52 | 42.58 |
| 20 day EMA | 40.41 | 40.45 | 40.27 |
| 35 day EMA | 37.91 | 37.78 | 37.52 |
| 50 day EMA | 34.91 | 34.7 | 34.4 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 44.88 | 44.92 |
| 12 day SMA | 43.16 | 43.41 | 43.31 |
| 20 day SMA | 40.52 | 40.13 | 39.72 |
| 35 day SMA | 35.16 | 34.74 | 34.23 |
| 50 day SMA | 33.72 | 33.75 | 33.7 |
| 100 day SMA | 28.8 | 28.55 | 28.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.