Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 80.78 and 80.78
| Daily Target 1 | 80.78 |
| Daily Target 2 | 80.78 |
| Daily Target 3 | 80.78 |
| Daily Target 4 | 80.78 |
| Daily Target 5 | 80.78 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.78 (-5%) | 80.78 | 80.78 - 80.78 | 7.482 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0719 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.8633 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.1439 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1439 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1439 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.1439 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.1439 times | Thu 28 August 2025 | 85.38 (4.99%) | 85.38 | 85.38 - 85.38 | 0.7194 times | Wed 20 August 2025 | 81.32 (5%) | 81.32 | 81.32 - 81.32 | 0.1439 times | Tue 19 August 2025 | 77.45 (4.99%) | 77.45 | 77.45 - 77.45 | 0.2878 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 80.78 and 80.78
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 80.78 |
| Weekly Target 3 | 80.78 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.78 (-5%) | 80.78 | 80.78 - 80.78 | 3.142 times | Fri 23 January 2026 | 85.03 (-9.66%) | 89.50 | 85.03 - 89.50 | 0.4532 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1208 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0604 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.5438 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.3625 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 3.6858 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.423 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.2417 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 0.9668 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.1208 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 80.78 and 80.78
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 80.78 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 80.78 (-5%) | 80.78 | 80.78 - 80.78 | 2.256 times | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0217 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.2603 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.2169 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.6074 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 2.7332 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.1714 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.128 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.128 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.4772 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.1735 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 86.23 |
| 20 day DMA | 78.3 |
| 35 day DMA | 70.28 |
| 50 day DMA | 66.11 |
| 100 day DMA | 55.93 |
| 150 day DMA | 48.53 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 88.36 | 90.03 |
| 12 day EMA | 84.16 | 84.78 | 84.73 |
| 20 day EMA | 79.9 | 79.81 | 79.26 |
| 35 day EMA | 73.77 | 73.36 | 72.67 |
| 50 day EMA | 67.32 | 66.77 | 66.03 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 90.45 | 92.27 |
| 12 day SMA | 86.23 | 85.64 | 84.41 |
| 20 day SMA | 78.3 | 77.11 | 75.71 |
| 35 day SMA | 70.28 | 69.65 | 68.96 |
| 50 day SMA | 66.11 | 65.61 | 65.08 |
| 100 day SMA | 55.93 | 55.52 | 55.08 |
| 150 day SMA | 48.53 | 48.22 | 47.9 |
| 200 day SMA | 43.2 | 42.86 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.