Login or Join
HomepageNavigant 539521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant 539521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navigant
Strong Daily Stock price targets for Navigant 539521 are 85.03 and 85.03
| Daily Target 1 | 85.03 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 85.03 |
| Daily Target 4 | 85.03 |
| Daily Target 5 | 85.03 |
Daily price and volume Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.2564 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 3.0769 times | Tue 30 September 2025 | 89.50 (-4.91%) | 89.50 | 89.50 - 89.50 | 0.5128 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Tue 23 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.5128 times | Fri 05 September 2025 | 89.64 (4.99%) | 89.64 | 89.64 - 89.64 | 0.5128 times | Thu 28 August 2025 | 85.38 (4.99%) | 85.38 | 85.38 - 85.38 | 2.5641 times | Wed 20 August 2025 | 81.32 (5%) | 81.32 | 81.32 - 81.32 | 0.5128 times | Tue 19 August 2025 | 77.45 (4.99%) | 77.45 | 77.45 - 77.45 | 1.0256 times | Thu 14 August 2025 | 73.77 (0.07%) | 73.77 | 73.77 - 73.77 | 0.5128 times |
Weekly price and charts Navigant
Strong weekly Stock price targets for Navigant 539521 are 82.8 and 87.27
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 86.52 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-9.66%) | 89.50 | 85.03 - 89.50 | 0.6494 times | Wed 24 September 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.1732 times | Fri 19 September 2025 | 94.12 (5%) | 94.12 | 94.12 - 94.12 | 0.0866 times | Fri 05 September 2025 | 89.64 (21.51%) | 77.45 | 77.45 - 89.64 | 0.7792 times | Thu 14 August 2025 | 73.77 (5%) | 70.26 | 70.26 - 73.77 | 0.5195 times | Wed 30 July 2025 | 70.26 (4.72%) | 70.44 | 66.92 - 70.44 | 5.2814 times | Fri 18 July 2025 | 67.09 (15.67%) | 60.90 | 59.40 - 67.09 | 0.6061 times | Thu 19 June 2025 | 58.00 (1.75%) | 57.55 | 55.00 - 58.00 | 0.3463 times | Fri 13 June 2025 | 57.00 (-9.8%) | 66.34 | 57.00 - 66.34 | 1.3853 times | Tue 03 June 2025 | 63.19 (4.98%) | 57.19 | 57.19 - 63.19 | 0.1732 times | Fri 30 May 2025 | 60.19 (4.5%) | 54.72 | 54.72 - 70.00 | 0.9524 times |
Monthly price and charts Navigant
Strong monthly Stock price targets for Navigant 539521 are 85.03 and 85.03
| Monthly Target 1 | 85.03 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 85.03 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 85.03 |
Monthly price and volumes Navigant
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 85.03 (-4.99%) | 85.03 | 85.03 - 85.03 | 0.0274 times | Wed 26 November 2025 | 89.50 (0%) | 85.03 | 85.03 - 89.50 | 0.3288 times | Tue 30 September 2025 | 89.50 (4.83%) | 89.64 | 89.50 - 94.12 | 0.274 times | Thu 28 August 2025 | 85.38 (21.52%) | 70.26 | 70.26 - 85.38 | 0.7671 times | Wed 30 July 2025 | 70.26 (15.37%) | 63.90 | 63.90 - 70.44 | 3.4521 times | Mon 30 June 2025 | 60.90 (1.18%) | 57.19 | 55.00 - 66.34 | 1.4795 times | Fri 30 May 2025 | 60.19 (2.71%) | 55.67 | 54.72 - 70.00 | 1.4247 times | Fri 25 April 2025 | 58.60 (5.97%) | 56.70 | 56.70 - 65.62 | 1.4247 times | Wed 26 March 2025 | 55.30 (-1%) | 53.07 | 50.17 - 55.72 | 0.6027 times | Tue 11 February 2025 | 55.86 (4.22%) | 56.00 | 55.86 - 58.80 | 0.2192 times | Wed 29 January 2025 | 53.60 (4.69%) | 48.65 | 48.65 - 53.60 | 0.4384 times |
Indicator Analysis of Navigant
Please login to view indicator analysis. or View indicator analysis of Navigant 539521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant 539521
DMA (daily moving average) of Navigant 539521
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 85.64 |
| 20 day DMA | 77.11 |
| 35 day DMA | 69.65 |
| 50 day DMA | 65.61 |
| 100 day DMA | 55.52 |
| 150 day DMA | 48.22 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Navigant 539521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 90.03 | 90.29 |
| 12 day EMA | 84.77 | 84.72 | 83.85 |
| 20 day EMA | 79.79 | 79.24 | 78.16 |
| 35 day EMA | 73.28 | 72.59 | 71.59 |
| 50 day EMA | 67.06 | 66.33 | 65.38 |
SMA (simple moving average) of Navigant 539521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 92.27 | 92.3 |
| 12 day SMA | 85.64 | 84.41 | 82.53 |
| 20 day SMA | 77.11 | 75.71 | 74.24 |
| 35 day SMA | 69.65 | 68.96 | 68.15 |
| 50 day SMA | 65.61 | 65.08 | 64.41 |
| 100 day SMA | 55.52 | 55.08 | 54.59 |
| 150 day SMA | 48.22 | 47.9 | 47.54 |
| 200 day SMA | 42.86 | 42.49 | 42.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.