Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.71 and 0.73

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.6778 times
Thu 16 April 2026 0.70 (-2.78%) 0.71 0.69 - 0.73 2.3948 times
Wed 15 April 2026 0.72 (1.41%) 0.71 0.71 - 0.72 0.8685 times
Mon 13 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.5915 times
Fri 10 April 2026 0.72 (0%) 0.71 0.71 - 0.73 0.3896 times
Thu 09 April 2026 0.72 (1.41%) 0.73 0.71 - 0.73 0.9291 times
Wed 08 April 2026 0.71 (1.43%) 0.72 0.70 - 0.77 1.5366 times
Tue 07 April 2026 0.70 (-2.78%) 0.73 0.70 - 0.73 1.8926 times
Mon 06 April 2026 0.72 (1.41%) 0.71 0.71 - 0.73 0.3231 times
Thu 02 April 2026 0.71 (-1.39%) 0.73 0.70 - 0.73 0.3964 times
Wed 01 April 2026 0.72 (-1.37%) 0.70 0.70 - 0.73 0.2531 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.71
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.2565 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.287 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.1659 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 2.2813 times
Fri 20 March 2026 0.71 (-1.39%) 0.72 0.70 - 0.75 2.1713 times
Fri 13 March 2026 0.72 (-1.37%) 0.72 0.71 - 0.78 0.5435 times
Fri 06 March 2026 0.73 (4.29%) 0.71 0.70 - 0.79 0.6115 times
Fri 27 February 2026 0.70 (0%) 0.74 0.67 - 0.84 2.8962 times
Fri 20 February 2026 0.70 (-6.67%) 0.75 0.69 - 0.77 0.5682 times
Fri 13 February 2026 0.75 (0%) 0.75 0.75 - 0.79 0.2185 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.416 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.7 and 0.78

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.72333333333333
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-2.74%) 0.70 0.69 - 0.77 0.0881 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 0.8713 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.6225 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9138 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3384 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4382 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4697 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2288 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9624 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0667 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8768 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.74
200 day DMA 0.77

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.740.740.74
50 day EMA0.730.730.73

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.72
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.720.720.72
50 day SMA0.730.730.73
100 day SMA0.710.710.71
150 day SMA0.740.740.74
200 day SMA0.770.770.77
Back to top | Use Dark Theme