Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 1.16 and 1.19

Daily Target 11.13
Daily Target 21.15
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.19

Daily price and volume Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.3274 times
Thu 29 October 2026 1.15 (-0.86%) 1.18 1.15 - 1.18 0.7803 times
Wed 28 October 2026 1.16 (0.87%) 1.17 1.15 - 1.17 0.4391 times
Tue 27 October 2026 1.15 (-0.86%) 1.15 1.15 - 1.17 0.6244 times
Mon 26 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.6289 times
Fri 23 October 2026 1.15 (-1.71%) 1.19 1.15 - 1.20 1.8169 times
Thu 22 October 2026 1.17 (0.86%) 1.15 1.15 - 1.20 1.5019 times
Wed 21 October 2026 1.16 (-1.69%) 1.20 1.16 - 1.20 1.9999 times
Mon 19 October 2026 1.18 (0.85%) 1.14 1.14 - 1.19 0.7792 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.20 1.102 times
Thu 15 October 2026 1.17 (0%) 1.16 1.16 - 1.20 0.3079 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 1.16 and 1.19

Weekly Target 11.13
Weekly Target 21.15
Weekly Target 31.1633333333333
Weekly Target 41.18
Weekly Target 51.19

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (0.87%) 1.15 1.15 - 1.18 0.2244 times
Fri 23 October 2026 1.15 (-1.71%) 1.14 1.14 - 1.20 0.4887 times
Fri 16 October 2026 1.17 (-1.68%) 1.20 1.16 - 1.20 0.2853 times
Tue 06 October 2026 1.19 (0.85%) 1.23 1.17 - 1.23 0.162 times
Thu 01 October 2026 1.18 (1.72%) 1.16 1.14 - 1.20 0.4484 times
Fri 25 September 2026 1.16 (-3.33%) 1.22 1.15 - 1.24 1.267 times
Fri 18 September 2026 1.20 (7.14%) 1.14 1.13 - 1.22 1.5313 times
Fri 11 September 2026 1.12 (9.8%) 1.05 1.01 - 1.12 1.3152 times
Fri 04 September 2026 1.02 (0.99%) 1.01 0.99 - 1.09 1.049 times
Fri 28 August 2026 1.01 (32.89%) 0.75 0.74 - 1.14 3.2287 times
Fri 21 August 2026 0.76 (0%) 0.76 0.74 - 0.85 0.4094 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 1.15 and 1.24

Monthly Target 11.09
Monthly Target 21.12
Monthly Target 31.1766666666667
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Fri 30 October 2026 1.16 (-1.69%) 1.15 1.14 - 1.23 0.2841 times
Tue 29 September 2026 1.18 (16.83%) 1.01 0.99 - 1.24 1.146 times
Mon 31 August 2026 1.01 (32.89%) 0.88 0.73 - 1.14 0.9541 times
Fri 31 July 2026 0.76 (1.33%) 0.77 0.75 - 0.81 0.2736 times
Tue 30 June 2026 0.75 (-1.32%) 0.77 0.74 - 0.84 0.3151 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.7821 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 1.1429 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.8463 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 1.3192 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.9366 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 4.9555 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.06
100 day DMA 0.91
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.161.161.16
20 day EMA1.141.141.14
35 day EMA1.091.091.09
50 day EMA1.041.041.04

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.16
12 day SMA1.161.161.17
20 day SMA1.171.171.17
35 day SMA1.151.151.14
50 day SMA1.061.061.05
100 day SMA0.910.910.9
150 day SMA0.850.850.84
200 day SMA0.820.820.82
Back to top | Use Dark Theme