Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.74 and 0.76

Daily Target 10.74
Daily Target 20.74
Daily Target 30.75666666666667
Daily Target 40.76
Daily Target 50.78

Daily price and volume Mayukh

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.5722 times
Mon 01 June 2026 0.76 (0%) 0.77 0.75 - 0.77 0.1899 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.75 - 0.77 1.3533 times
Wed 27 May 2026 0.75 (0%) 0.75 0.75 - 0.77 0.4215 times
Tue 26 May 2026 0.75 (0%) 0.77 0.74 - 0.77 1.7015 times
Mon 25 May 2026 0.75 (0%) 0.75 0.73 - 0.78 0.7841 times
Fri 22 May 2026 0.75 (0%) 0.75 0.75 - 0.77 1.2562 times
Thu 21 May 2026 0.75 (0%) 0.75 0.75 - 0.76 1.6043 times
Wed 20 May 2026 0.75 (0%) 0.76 0.75 - 0.78 1.5016 times
Tue 19 May 2026 0.75 (0%) 0.75 0.75 - 0.78 0.6154 times
Mon 18 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 1.6734 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.74 and 0.76

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.75666666666667
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.0523 times
Fri 29 May 2026 0.76 (1.33%) 0.75 0.73 - 0.78 0.2926 times
Fri 22 May 2026 0.75 (-1.32%) 0.76 0.75 - 0.78 0.4567 times
Fri 15 May 2026 0.76 (-2.56%) 0.78 0.73 - 0.79 1.1715 times
Fri 08 May 2026 0.78 (11.43%) 0.70 0.69 - 0.78 2.0353 times
Thu 30 April 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 1.2097 times
Fri 24 April 2026 0.71 (0%) 0.72 0.69 - 0.74 3.6269 times
Fri 17 April 2026 0.71 (-1.39%) 0.73 0.69 - 0.73 0.4176 times
Fri 10 April 2026 0.72 (1.41%) 0.71 0.70 - 0.77 0.4672 times
Thu 02 April 2026 0.71 (2.9%) 0.70 0.70 - 0.79 0.2702 times
Fri 27 March 2026 0.69 (-2.82%) 0.72 0.68 - 0.72 3.7139 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.74 and 0.76

Monthly Target 10.74
Monthly Target 20.74
Monthly Target 30.75666666666667
Monthly Target 40.76
Monthly Target 50.78

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Tue 02 June 2026 0.75 (-1.32%) 0.77 0.75 - 0.77 0.0063 times
Fri 29 May 2026 0.76 (8.57%) 0.70 0.69 - 0.79 0.4734 times
Thu 30 April 2026 0.70 (-4.11%) 0.70 0.69 - 0.77 0.6918 times
Mon 30 March 2026 0.73 (4.29%) 0.71 0.68 - 0.79 1.1176 times
Fri 27 February 2026 0.70 (-5.41%) 0.78 0.67 - 0.84 0.7985 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 1.1722 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.9995 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.5621 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.6025 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.5762 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.2345 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.73
50 day DMA 0.72
100 day DMA 0.74
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.710.710.71
50 day EMA0.720.720.72

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.750.750.75
20 day SMA0.750.740.74
35 day SMA0.730.730.73
50 day SMA0.720.720.72
100 day SMA0.740.740.74
150 day SMA0.720.720.72
200 day SMA0.750.750.75
Back to top | Use Dark Theme