Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.57 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 15 December 2025 0.58 (3.57%) 0.56 0.55 - 0.59 0.2241 times
Fri 12 December 2025 0.56 (3.7%) 0.56 0.55 - 0.57 0.1502 times
Thu 11 December 2025 0.54 (5.88%) 0.52 0.51 - 0.55 0.3445 times
Wed 10 December 2025 0.51 (0%) 0.52 0.50 - 0.53 0.3478 times
Tue 09 December 2025 0.51 (2%) 0.51 0.50 - 0.52 0.2421 times
Mon 08 December 2025 0.50 (-10.71%) 0.59 0.49 - 0.59 1.6848 times
Fri 05 December 2025 0.56 (5.66%) 0.54 0.49 - 0.59 3.1248 times
Thu 04 December 2025 0.53 (0%) 0.53 0.49 - 0.56 2.4703 times
Wed 03 December 2025 0.53 (-17.19%) 0.65 0.52 - 0.65 1.3419 times
Tue 02 December 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.0696 times
Mon 01 December 2025 0.66 (0%) 0.68 0.64 - 0.69 0.053 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.57 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 15 December 2025 0.58 (3.57%) 0.56 0.55 - 0.59 0.1673 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 2.0679 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 5.2715 times
Fri 28 November 2025 0.66 (-2.94%) 0.69 0.65 - 0.71 0.3536 times
Fri 21 November 2025 0.68 (-11.69%) 0.77 0.67 - 0.79 0.9837 times
Fri 14 November 2025 0.77 (-3.75%) 0.80 0.75 - 0.80 0.1374 times
Fri 07 November 2025 0.80 (0%) 0.81 0.79 - 0.82 0.2222 times
Fri 31 October 2025 0.80 (1.27%) 0.81 0.78 - 0.81 0.3222 times
Thu 23 October 2025 0.79 (-1.25%) 0.82 0.79 - 0.83 0.0988 times
Fri 17 October 2025 0.80 (1.27%) 0.82 0.75 - 0.84 0.3755 times
Fri 10 October 2025 0.79 (-7.06%) 0.88 0.75 - 0.88 0.8846 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.44 and 0.64

Monthly Target 10.39
Monthly Target 20.48
Monthly Target 30.58666666666667
Monthly Target 40.68
Monthly Target 50.79

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 15 December 2025 0.58 (-12.12%) 0.68 0.49 - 0.69 2.0541 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4643 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.5145 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.346 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 1.0542 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.2638 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.9604 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.7226 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2541 times
Fri 28 March 2025 1.09 (2.83%) 1.08 0.90 - 1.16 0.3659 times
Fri 28 February 2025 1.06 (-19.08%) 1.35 0.99 - 1.45 0.2703 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.62
35 day DMA 0.69
50 day DMA 0.73
100 day DMA 0.76
150 day DMA 0.86
200 day DMA 0.94

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.53
12 day EMA0.580.580.58
20 day EMA0.610.610.61
35 day EMA0.650.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.52
12 day SMA0.570.570.58
20 day SMA0.620.620.64
35 day SMA0.690.70.7
50 day SMA0.730.730.74
100 day SMA0.760.760.77
150 day SMA0.860.870.87
200 day SMA0.940.940.94
Back to top | Use Dark Theme