Mayukh 539519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayukh 539519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mayukh

Strong Daily Stock price targets for Mayukh 539519 are 0.76 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.78

Daily price and volume Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.2788 times
Fri 06 February 2026 0.75 (-1.32%) 0.75 0.75 - 0.79 0.7117 times
Thu 05 February 2026 0.76 (2.7%) 0.75 0.75 - 0.76 0.2366 times
Wed 04 February 2026 0.74 (-1.33%) 0.77 0.74 - 0.77 1.1104 times
Tue 03 February 2026 0.75 (0%) 0.77 0.74 - 0.78 1.3307 times
Mon 02 February 2026 0.75 (1.35%) 0.76 0.74 - 0.77 0.4282 times
Sun 01 February 2026 0.74 (0%) 0.78 0.74 - 0.78 0.4369 times
Fri 30 January 2026 0.74 (-1.33%) 0.75 0.73 - 0.79 1.0845 times
Thu 29 January 2026 0.75 (-3.85%) 0.80 0.75 - 0.80 1.8139 times
Wed 28 January 2026 0.78 (-4.88%) 0.82 0.77 - 0.83 2.5684 times
Tue 27 January 2026 0.82 (-1.2%) 0.85 0.82 - 0.85 1.9163 times

Daily chart Mayukh

Weekly price and charts Mayukh

Strong weekly Stock price targets for Mayukh 539519 are 0.76 and 0.78

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (2.67%) 0.75 0.75 - 0.77 0.0207 times
Fri 06 February 2026 0.75 (1.35%) 0.78 0.74 - 0.79 0.3155 times
Fri 30 January 2026 0.74 (-10.84%) 0.85 0.73 - 0.85 0.5474 times
Fri 23 January 2026 0.83 (0%) 0.85 0.80 - 0.85 0.5818 times
Fri 16 January 2026 0.83 (18.57%) 0.70 0.70 - 0.87 2.4001 times
Fri 09 January 2026 0.70 (-1.41%) 0.71 0.69 - 0.72 0.6072 times
Fri 02 January 2026 0.71 (-1.39%) 0.77 0.69 - 0.77 1.3436 times
Fri 26 December 2025 0.72 (18.03%) 0.60 0.60 - 0.73 0.7968 times
Fri 19 December 2025 0.61 (8.93%) 0.56 0.55 - 0.62 0.8076 times
Fri 12 December 2025 0.56 (0%) 0.59 0.49 - 0.59 2.5795 times
Fri 05 December 2025 0.56 (-15.15%) 0.68 0.49 - 0.69 6.5756 times

weekly chart Mayukh

Monthly price and charts Mayukh

Strong monthly Stock price targets for Mayukh 539519 are 0.73 and 0.78

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.76666666666667
Monthly Target 40.79
Monthly Target 50.82

Monthly price and volumes Mayukh

Date Closing Open Range Volume
Mon 09 February 2026 0.77 (4.05%) 0.78 0.74 - 0.79 0.0672 times
Fri 30 January 2026 0.74 (4.23%) 0.72 0.69 - 0.87 0.9118 times
Wed 31 December 2025 0.71 (7.58%) 0.68 0.49 - 0.77 2.3333 times
Fri 28 November 2025 0.66 (-17.5%) 0.81 0.65 - 0.82 0.4373 times
Fri 31 October 2025 0.80 (-8.05%) 0.83 0.75 - 0.88 0.4687 times
Tue 30 September 2025 0.87 (6.1%) 0.84 0.72 - 0.90 1.2261 times
Fri 29 August 2025 0.82 (24.24%) 0.67 0.66 - 0.89 0.9603 times
Thu 31 July 2025 0.66 (-34%) 1.02 0.64 - 1.03 2.0622 times
Mon 30 June 2025 1.00 (-13.04%) 1.18 0.93 - 1.31 0.8749 times
Fri 30 May 2025 1.15 (-12.21%) 1.34 0.95 - 1.45 0.6582 times
Wed 30 April 2025 1.31 (20.18%) 1.10 1.08 - 1.40 0.2315 times

monthly chart Mayukh

DMA SMA EMA moving averages of Mayukh 539519

DMA (daily moving average) of Mayukh 539519

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.74
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.86

EMA (exponential moving average) of Mayukh 539519

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.75
12 day EMA0.770.770.77
20 day EMA0.760.760.76
35 day EMA0.740.740.74
50 day EMA0.680.680.68

SMA (simple moving average) of Mayukh 539519

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.770.770.77
20 day SMA0.780.780.78
35 day SMA0.740.740.73
50 day SMA0.690.690.69
100 day SMA0.740.740.74
150 day SMA0.760.770.77
200 day SMA0.860.870.87
Back to top | Use Dark Theme