Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 120.98 and 127.98
| Daily Target 1 | 119.32 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 129.63 |
| Daily Target 5 | 133.32 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-5.62%) | 130.00 | 123.00 - 130.00 | 1.372 times | Thu 12 February 2026 | 133.45 (2.3%) | 123.00 | 123.00 - 136.50 | 2.6893 times | Wed 11 February 2026 | 130.45 (-1.92%) | 138.00 | 128.10 - 138.00 | 0.2641 times | Tue 10 February 2026 | 133.00 (4.56%) | 127.55 | 127.55 - 134.45 | 0.4922 times | Mon 09 February 2026 | 127.20 (1.52%) | 125.30 | 124.95 - 131.25 | 1.648 times | Fri 06 February 2026 | 125.30 (1.95%) | 123.05 | 122.90 - 138.95 | 0.5413 times | Thu 05 February 2026 | 122.90 (-1.44%) | 124.30 | 122.90 - 126.00 | 0.2649 times | Wed 04 February 2026 | 124.70 (-0.56%) | 126.00 | 123.40 - 126.80 | 0.4595 times | Tue 03 February 2026 | 125.40 (3.04%) | 122.50 | 122.50 - 128.65 | 0.5 times | Mon 02 February 2026 | 121.70 (-4.51%) | 127.40 | 121.00 - 127.50 | 1.7686 times | Sun 01 February 2026 | 127.45 (-0.74%) | 132.00 | 126.25 - 132.00 | 0.1578 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 124.48 and 139.48
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 119.97 |
| Weekly Target 3 | 128.98333333333 |
| Weekly Target 4 | 134.97 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.7381 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.9925 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.613 times | Fri 23 January 2026 | 137.65 (-0.79%) | 147.00 | 131.30 - 147.00 | 1.8639 times | Fri 16 January 2026 | 138.75 (1.57%) | 134.15 | 134.00 - 144.80 | 0.7891 times | Fri 09 January 2026 | 136.60 (-3.77%) | 141.90 | 133.15 - 144.95 | 0.864 times | Fri 02 January 2026 | 141.95 (-1.29%) | 144.00 | 136.00 - 145.45 | 0.6457 times | Fri 26 December 2025 | 143.80 (2.35%) | 140.50 | 140.50 - 152.00 | 1.2254 times | Fri 19 December 2025 | 140.50 (-3.77%) | 148.95 | 136.25 - 148.95 | 0.6012 times | Fri 12 December 2025 | 146.00 (2.35%) | 145.00 | 140.25 - 150.00 | 0.667 times | Fri 05 December 2025 | 142.65 (-6.98%) | 153.75 | 142.00 - 155.70 | 1.651 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 114.5 and 132.45
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 118.32 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.95 (-1.91%) | 132.00 | 121.00 - 138.95 | 0.2029 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.3326 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.33 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.467 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.273 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.0698 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 2.6738 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.7979 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.5474 times | Fri 30 May 2025 | 151.40 (5.03%) | 146.65 | 137.95 - 172.45 | 2.3056 times | Wed 30 April 2025 | 144.15 (-0.24%) | 144.50 | 140.00 - 156.55 | 0.5395 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 127.16 |
| 20 day DMA | 130.35 |
| 35 day DMA | 134.71 |
| 50 day DMA | 137.23 |
| 100 day DMA | 148.83 |
| 150 day DMA | 152.48 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 130.44 | 128.94 |
| 12 day EMA | 129.15 | 129.73 | 129.05 |
| 20 day EMA | 130.69 | 131.19 | 130.95 |
| 35 day EMA | 133.88 | 134.35 | 134.4 |
| 50 day EMA | 137.75 | 138.23 | 138.42 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.88 | 127.77 |
| 12 day SMA | 127.16 | 127.4 | 127.4 |
| 20 day SMA | 130.35 | 130.99 | 131.49 |
| 35 day SMA | 134.71 | 135.31 | 135.66 |
| 50 day SMA | 137.23 | 137.66 | 138.07 |
| 100 day SMA | 148.83 | 149.2 | 149.48 |
| 150 day SMA | 152.48 | 152.7 | 152.87 |
| 200 day SMA | 152.08 | 152.17 | 152.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.