Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 172.3 and 187.7
| Daily Target 1 | 159.72 |
| Daily Target 2 | 169.48 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 184.88 |
| Daily Target 5 | 190.52 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 179.25 (5.19%) | 169.75 | 165.35 - 180.75 | 1.262 times | Mon 29 April 2024 | 170.40 (2.99%) | 171.40 | 167.05 - 181.00 | 1.1713 times | Fri 26 April 2024 | 165.45 (-0.36%) | 170.00 | 164.50 - 170.00 | 0.1658 times | Thu 25 April 2024 | 166.05 (-0.48%) | 171.05 | 165.15 - 171.05 | 0.0409 times | Wed 24 April 2024 | 166.85 (-2.82%) | 171.90 | 164.00 - 173.70 | 0.2071 times | Tue 23 April 2024 | 171.70 (0.38%) | 179.65 | 168.40 - 179.65 | 0.3004 times | Mon 22 April 2024 | 171.05 (7.99%) | 158.00 | 157.00 - 173.75 | 0.6619 times | Fri 19 April 2024 | 158.40 (5.95%) | 148.80 | 145.25 - 164.45 | 1.3806 times | Thu 18 April 2024 | 149.50 (-3.52%) | 147.30 | 147.30 - 152.35 | 0.4387 times | Tue 16 April 2024 | 154.95 (-9.76%) | 167.00 | 154.55 - 167.00 | 4.3712 times | Mon 15 April 2024 | 171.70 (-0.43%) | 167.10 | 164.35 - 172.85 | 0.3773 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 172.3 and 187.95
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 179.25 (8.34%) | 171.40 | 165.35 - 181.00 | 1.7277 times | Fri 26 April 2024 | 165.45 (4.45%) | 158.00 | 157.00 - 179.65 | 0.9771 times | Fri 19 April 2024 | 158.40 (-8.15%) | 167.10 | 145.25 - 172.85 | 4.6634 times | Fri 12 April 2024 | 172.45 (-2.57%) | 172.00 | 164.40 - 178.50 | 0.248 times | Fri 05 April 2024 | 177.00 (21.57%) | 141.60 | 141.60 - 187.00 | 0.5568 times | Thu 28 March 2024 | 145.60 (-2.87%) | 152.00 | 140.05 - 152.00 | 0.5912 times | Fri 22 March 2024 | 149.90 (0.5%) | 150.05 | 144.50 - 159.95 | 0.5637 times | Fri 15 March 2024 | 149.15 (-10.47%) | 166.00 | 148.15 - 173.95 | 0.3305 times | Thu 07 March 2024 | 166.60 (-7.44%) | 180.00 | 166.60 - 180.00 | 0.1386 times | Sat 02 March 2024 | 180.00 (-4.76%) | 185.50 | 177.30 - 191.50 | 0.203 times | Fri 23 February 2024 | 189.00 (-3.52%) | 195.75 | 184.45 - 195.75 | 0.169 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 160.43 and 205.83
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 151.57 |
| Monthly Target 3 | 169.28333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 179.25 (23.11%) | 141.60 | 141.60 - 187.00 | 1.266 times | Thu 28 March 2024 | 145.60 (-19.38%) | 180.00 | 140.05 - 180.00 | 0.2549 times | Thu 29 February 2024 | 180.60 (-14.39%) | 219.00 | 180.60 - 227.95 | 0.2404 times | Wed 31 January 2024 | 210.95 (5.03%) | 200.00 | 183.00 - 215.95 | 0.7083 times | Fri 29 December 2023 | 200.85 (26.4%) | 156.00 | 156.00 - 253.70 | 2.9052 times | Thu 30 November 2023 | 158.90 (20.88%) | 124.20 | 124.00 - 172.00 | 1.0074 times | Tue 31 October 2023 | 131.45 (3.1%) | 127.50 | 118.55 - 134.00 | 0.544 times | Fri 29 September 2023 | 127.50 (-4.17%) | 134.85 | 111.90 - 134.85 | 0.6894 times | Thu 31 August 2023 | 133.05 (19.43%) | 108.75 | 105.00 - 138.00 | 1.4975 times | Mon 31 July 2023 | 111.40 (0.68%) | 107.35 | 95.25 - 114.85 | 0.887 times | Fri 30 June 2023 | 110.65 (-1.6%) | 110.05 | 96.80 - 122.00 | 1.447 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 166.48 |
| 20 day DMA | 167.07 |
| 35 day DMA | 161.78 |
| 50 day DMA | 168.89 |
| 100 day DMA | 187.8 |
| 150 day DMA | 168.71 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.41 | 167.49 | 166.03 |
| 12 day EMA | 168.12 | 166.1 | 165.32 |
| 20 day EMA | 166.86 | 165.56 | 165.05 |
| 35 day EMA | 169.67 | 169.11 | 169.03 |
| 50 day EMA | 171.45 | 171.13 | 171.16 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 168.09 | 168.22 |
| 12 day SMA | 166.48 | 165.82 | 166.11 |
| 20 day SMA | 167.07 | 165.39 | 164.06 |
| 35 day SMA | 161.78 | 161.6 | 161.77 |
| 50 day SMA | 168.89 | 169.12 | 169.6 |
| 100 day SMA | 187.8 | 187.86 | 187.87 |
| 150 day SMA | 168.71 | 168.37 | 168.11 |
| 200 day SMA | 156.48 | 156.11 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.