Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 129.88 and 146.78
| Daily Target 1 | 125.95 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 159.75 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (2.16%) | 151.90 | 135.00 - 151.90 | 1.5717 times | Thu 03 September 2026 | 138.65 (3.97%) | 137.95 | 136.15 - 143.00 | 2.8681 times | Wed 02 September 2026 | 133.35 (-2.63%) | 135.15 | 132.10 - 139.90 | 0.6652 times | Tue 01 September 2026 | 136.95 (-1.3%) | 138.75 | 135.10 - 140.75 | 0.2877 times | Mon 31 August 2026 | 138.75 (-0.68%) | 135.15 | 135.15 - 146.00 | 0.6008 times | Fri 28 August 2026 | 139.70 (1.16%) | 142.65 | 139.10 - 144.20 | 0.3788 times | Thu 27 August 2026 | 138.10 (-2.57%) | 135.50 | 135.50 - 144.95 | 1.9333 times | Wed 26 August 2026 | 141.75 (2.68%) | 138.10 | 138.05 - 143.50 | 1.2209 times | Tue 25 August 2026 | 138.05 (-1.5%) | 140.00 | 138.00 - 141.95 | 0.0305 times | Mon 24 August 2026 | 140.15 (-1.3%) | 147.20 | 139.75 - 147.20 | 0.4432 times | Fri 21 August 2026 | 142.00 (5.62%) | 141.75 | 141.75 - 143.60 | 1.2707 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 136.88 and 156.68
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 131.87 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 151.67 |
| Weekly Target 5 | 161.68 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.6304 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.4214 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 1.859 times | Fri 14 August 2026 | 141.00 (1.18%) | 139.25 | 134.25 - 144.00 | 1.7558 times | Fri 07 August 2026 | 139.35 (-2.35%) | 149.00 | 132.60 - 163.00 | 1.0764 times | Fri 31 July 2026 | 142.70 (2.15%) | 142.00 | 138.05 - 147.00 | 0.3947 times | Fri 24 July 2026 | 139.70 (-3.12%) | 115.50 | 115.50 - 148.00 | 0.4082 times | Fri 17 July 2026 | 144.20 (-3.87%) | 150.00 | 144.10 - 153.20 | 0.857 times | Fri 10 July 2026 | 150.00 (1.18%) | 143.45 | 142.20 - 155.80 | 1.9387 times | Fri 03 July 2026 | 148.25 (-1.17%) | 150.00 | 145.00 - 179.85 | 0.6584 times | Thu 25 June 2026 | 150.00 (-1.32%) | 151.95 | 144.20 - 155.00 | 0.165 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 136.88 and 156.68
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 131.87 |
| Monthly Target 3 | 141.88333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 141.65 (2.09%) | 138.75 | 132.10 - 151.90 | 0.0914 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.8343 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.6199 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.2477 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.9284 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.9038 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3886 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.395 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2966 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2943 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.4164 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 137.87 |
| 12 day DMA | 138.63 |
| 20 day DMA | 139.76 |
| 35 day DMA | 140.63 |
| 50 day DMA | 142.89 |
| 100 day DMA | 148.4 |
| 150 day DMA | 141.09 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.84 | 137.43 | 136.82 |
| 12 day EMA | 139.05 | 138.58 | 138.57 |
| 20 day EMA | 139.73 | 139.53 | 139.62 |
| 35 day EMA | 141.43 | 141.42 | 141.58 |
| 50 day EMA | 142.92 | 142.97 | 143.15 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.87 | 137.48 | 137.37 |
| 12 day SMA | 138.63 | 138.82 | 139.45 |
| 20 day SMA | 139.76 | 139.64 | 139.64 |
| 35 day SMA | 140.63 | 140.7 | 140.96 |
| 50 day SMA | 142.89 | 143.04 | 143.16 |
| 100 day SMA | 148.4 | 148.31 | 148.25 |
| 150 day SMA | 141.09 | 141.04 | 141.04 |
| 200 day SMA | 142.04 | 142.13 | 142.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.