Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 205.95 and 218.65
| Daily Target 1 | 203.83 |
| Daily Target 2 | 208.07 |
| Daily Target 3 | 216.53333333333 |
| Daily Target 4 | 220.77 |
| Daily Target 5 | 229.23 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.30 (-4.99%) | 225.00 | 212.30 - 225.00 | 0.0284 times | Thu 22 October 2026 | 223.45 (-4.91%) | 230.30 | 223.25 - 234.40 | 0.0789 times | Wed 21 October 2026 | 235.00 (-2.06%) | 239.00 | 228.00 - 251.90 | 0.0954 times | Mon 19 October 2026 | 239.95 (4.37%) | 234.00 | 232.55 - 239.95 | 0.0459 times | Fri 16 October 2026 | 229.90 (4.98%) | 210.05 | 208.25 - 229.95 | 0.0558 times | Thu 15 October 2026 | 219.00 (-4.3%) | 224.30 | 217.45 - 227.00 | 0.1091 times | Wed 14 October 2026 | 228.85 (-0.8%) | 232.05 | 226.60 - 241.70 | 1.2267 times | Tue 13 October 2026 | 230.70 (5.61%) | 235.30 | 220.00 - 252.55 | 5.429 times | Mon 12 October 2026 | 218.45 (35.81%) | 185.75 | 185.35 - 218.45 | 2.8864 times | Tue 06 October 2026 | 160.85 (0.47%) | 167.00 | 159.75 - 167.00 | 0.0444 times | Mon 05 October 2026 | 160.10 (-0.09%) | 161.20 | 159.15 - 162.55 | 0.0116 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 192.5 and 232.1
| Weekly Target 1 | 185.9 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 225.5 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 265.1 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.30 (-7.66%) | 234.00 | 212.30 - 251.90 | 0.1442 times | Fri 16 October 2026 | 229.90 (42.93%) | 185.75 | 185.35 - 252.55 | 5.6309 times | Tue 06 October 2026 | 160.85 (0.37%) | 161.20 | 159.15 - 167.00 | 0.0325 times | Thu 01 October 2026 | 160.25 (-2.26%) | 170.00 | 155.15 - 170.00 | 0.3026 times | Fri 25 September 2026 | 163.95 (6.74%) | 157.95 | 147.25 - 173.20 | 0.2724 times | Fri 18 September 2026 | 153.60 (-10.28%) | 184.40 | 151.50 - 184.40 | 0.1053 times | Fri 11 September 2026 | 171.20 (20.86%) | 144.80 | 144.80 - 181.45 | 2.5925 times | Fri 04 September 2026 | 141.65 (1.4%) | 135.15 | 132.10 - 151.90 | 0.1992 times | Fri 28 August 2026 | 139.70 (-1.62%) | 147.20 | 135.50 - 147.20 | 0.1331 times | Fri 21 August 2026 | 142.00 (0.71%) | 143.85 | 123.15 - 148.50 | 0.5874 times | Fri 14 August 2026 | 141.00 (1.18%) | 139.25 | 134.25 - 144.00 | 0.5547 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 183.73 and 281.13
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 258.18 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.30 (25.88%) | 168.30 | 155.15 - 252.55 | 2.0845 times | Tue 29 September 2026 | 168.65 (21.55%) | 138.75 | 132.10 - 184.40 | 1.2103 times | Mon 31 August 2026 | 138.75 (-2.77%) | 149.00 | 123.15 - 163.00 | 0.5819 times | Fri 31 July 2026 | 142.70 (-5.53%) | 155.95 | 115.50 - 155.95 | 0.4323 times | Tue 30 June 2026 | 151.05 (-5.95%) | 165.00 | 144.20 - 179.85 | 0.1727 times | Fri 29 May 2026 | 160.60 (-0.31%) | 156.00 | 142.15 - 170.05 | 2.0423 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 2.7226 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.271 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.2755 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2069 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2052 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 209.9 |
| 20 day DMA | 189.42 |
| 35 day DMA | 173.88 |
| 50 day DMA | 163.84 |
| 100 day DMA | 156.21 |
| 150 day DMA | 151.52 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.93 | 226.74 | 228.39 |
| 12 day EMA | 211.15 | 210.94 | 208.67 |
| 20 day EMA | 198.44 | 196.98 | 194.2 |
| 35 day EMA | 182.19 | 180.42 | 177.89 |
| 50 day EMA | 168.39 | 166.6 | 164.28 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 229.46 | 230.54 |
| 12 day SMA | 209.9 | 206.26 | 201.42 |
| 20 day SMA | 189.42 | 186.66 | 183.29 |
| 35 day SMA | 173.88 | 171.86 | 169.42 |
| 50 day SMA | 163.84 | 162.33 | 160.73 |
| 100 day SMA | 156.21 | 155.66 | 154.95 |
| 150 day SMA | 151.52 | 150.94 | 150.31 |
| 200 day SMA | 146.78 | 146.44 | 146.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.