Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 128.53 and 135.98
| Daily Target 1 | 122.73 |
| Daily Target 2 | 126.87 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 134.32 |
| Daily Target 5 | 137.63 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.00 (0.96%) | 129.75 | 126.05 - 133.50 | 0.4292 times | Thu 02 April 2026 | 129.75 (0.66%) | 128.90 | 122.65 - 130.60 | 0.1538 times | Wed 01 April 2026 | 128.90 (9.8%) | 122.00 | 121.05 - 129.00 | 1.3204 times | Mon 30 March 2026 | 117.40 (2.26%) | 121.65 | 111.70 - 121.80 | 1.6898 times | Fri 27 March 2026 | 114.80 (-8.01%) | 120.00 | 112.50 - 128.45 | 1.3336 times | Wed 25 March 2026 | 124.80 (1.55%) | 124.80 | 118.00 - 130.00 | 2.2675 times | Tue 24 March 2026 | 122.90 (4.15%) | 120.00 | 116.00 - 125.00 | 0.5784 times | Mon 23 March 2026 | 118.00 (-4.14%) | 120.05 | 117.00 - 120.05 | 0.0989 times | Fri 20 March 2026 | 123.10 (2.58%) | 122.85 | 118.10 - 127.90 | 1.8896 times | Thu 19 March 2026 | 120.00 (-3.88%) | 120.00 | 118.00 - 123.95 | 0.2389 times | Wed 18 March 2026 | 124.85 (3.27%) | 120.90 | 120.00 - 126.80 | 1.0125 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 128.53 and 135.98
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 126.87 |
| Weekly Target 3 | 130.18333333333 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.00 (0.96%) | 129.75 | 126.05 - 133.50 | 0.1151 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.8488 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 1.1477 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 1.0597 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 1.5608 times | Fri 06 March 2026 | 125.35 (-1.61%) | 124.00 | 119.80 - 152.85 | 0.4843 times | Fri 27 February 2026 | 127.40 (2.33%) | 129.40 | 119.80 - 132.00 | 1.7779 times | Fri 20 February 2026 | 124.50 (-1.15%) | 125.95 | 119.25 - 129.45 | 0.8153 times | Fri 13 February 2026 | 125.95 (0.52%) | 125.30 | 123.00 - 138.00 | 1.3942 times | Fri 06 February 2026 | 125.30 (-2.41%) | 132.00 | 121.00 - 138.95 | 0.7962 times | Fri 30 January 2026 | 128.40 (-6.72%) | 137.00 | 126.45 - 141.00 | 0.4918 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 126.03 and 138.48
| Monthly Target 1 | 116.07 |
| Monthly Target 2 | 123.53 |
| Monthly Target 3 | 128.51666666667 |
| Monthly Target 4 | 135.98 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.00 (11.58%) | 122.00 | 121.05 - 133.50 | 0.0601 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.5537 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.5629 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.4226 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.4193 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.5933 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 1.6175 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 1.3593 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 3.3973 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 1.0139 times | Mon 30 June 2025 | 155.55 (2.74%) | 151.40 | 145.00 - 162.00 | 0.6955 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 124.37 |
| 12 day DMA | 123.03 |
| 20 day DMA | 124.63 |
| 35 day DMA | 125.55 |
| 50 day DMA | 126.66 |
| 100 day DMA | 136.81 |
| 150 day DMA | 145.87 |
| 200 day DMA | 148.29 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 124.9 | 122.47 |
| 12 day EMA | 124.91 | 123.8 | 122.72 |
| 20 day EMA | 124.96 | 124.33 | 123.76 |
| 35 day EMA | 126.09 | 125.8 | 125.57 |
| 50 day EMA | 127.54 | 127.4 | 127.3 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.37 | 123.13 | 121.76 |
| 12 day SMA | 123.03 | 122.59 | 122.2 |
| 20 day SMA | 124.63 | 124.52 | 124.7 |
| 35 day SMA | 125.55 | 125.61 | 125.54 |
| 50 day SMA | 126.66 | 126.78 | 127.02 |
| 100 day SMA | 136.81 | 137.08 | 137.38 |
| 150 day SMA | 145.87 | 146.14 | 146.41 |
| 200 day SMA | 148.29 | 148.39 | 148.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.