Login or Join
HomepageUdayjew 539518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayjew 539518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Udayjew
Strong Daily Stock price targets for Udayjew 539518 are 150.68 and 158.18
| Daily Target 1 | 148.73 |
| Daily Target 2 | 152.62 |
| Daily Target 3 | 156.23333333333 |
| Daily Target 4 | 160.12 |
| Daily Target 5 | 163.73 |
Daily price and volume Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (2.29%) | 159.85 | 152.35 - 159.85 | 0.0027 times | Thu 21 May 2026 | 153.00 (-2.55%) | 162.90 | 152.50 - 162.90 | 3.2636 times | Wed 20 May 2026 | 157.00 (3.39%) | 147.55 | 147.55 - 164.80 | 3.3956 times | Tue 19 May 2026 | 151.85 (1.74%) | 158.85 | 148.55 - 158.85 | 0.0913 times | Mon 18 May 2026 | 149.25 (-0.23%) | 146.15 | 142.15 - 150.00 | 0.0498 times | Fri 15 May 2026 | 149.60 (-1.45%) | 152.55 | 149.00 - 152.55 | 0.1582 times | Thu 14 May 2026 | 151.80 (-2.54%) | 150.00 | 150.00 - 152.85 | 0.0482 times | Wed 13 May 2026 | 155.75 (1.93%) | 155.00 | 152.95 - 156.65 | 0.0342 times | Tue 12 May 2026 | 152.80 (-2.89%) | 157.55 | 152.50 - 157.55 | 0.3636 times | Mon 11 May 2026 | 157.35 (-1.99%) | 168.00 | 156.95 - 168.00 | 2.5929 times | Fri 08 May 2026 | 160.55 (0.34%) | 160.00 | 158.50 - 161.00 | 2.5506 times |
Weekly price and charts Udayjew
Strong weekly Stock price targets for Udayjew 539518 are 149.33 and 171.98
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 154.48333333333 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (4.61%) | 146.15 | 142.15 - 164.80 | 1.0992 times | Fri 15 May 2026 | 149.60 (-6.82%) | 168.00 | 149.00 - 168.00 | 0.5166 times | Fri 08 May 2026 | 160.55 (-0.34%) | 156.00 | 153.30 - 170.05 | 2.1421 times | Thu 30 April 2026 | 161.10 (-1.07%) | 165.00 | 148.70 - 168.40 | 1.5751 times | Fri 24 April 2026 | 162.85 (6.65%) | 175.00 | 147.95 - 175.00 | 3.4713 times | Fri 17 April 2026 | 152.70 (15.33%) | 134.85 | 130.60 - 158.90 | 0.6963 times | Fri 10 April 2026 | 132.40 (2.04%) | 129.75 | 125.00 - 148.80 | 0.1173 times | Thu 02 April 2026 | 129.75 (13.02%) | 121.65 | 111.70 - 130.60 | 0.1061 times | Fri 27 March 2026 | 114.80 (-6.74%) | 120.05 | 112.50 - 130.00 | 0.1435 times | Fri 20 March 2026 | 123.10 (-1.52%) | 124.40 | 112.15 - 131.00 | 0.1325 times | Fri 13 March 2026 | 125.00 (-0.28%) | 124.75 | 120.60 - 133.45 | 0.1951 times |
Monthly price and charts Udayjew
Strong monthly Stock price targets for Udayjew 539518 are 149.33 and 177.23
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 142.42 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 184.13 |
Monthly price and volumes Udayjew
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.50 (-2.86%) | 156.00 | 142.15 - 170.05 | 1.9623 times | Thu 30 April 2026 | 161.10 (37.22%) | 122.00 | 121.05 - 175.00 | 3.0858 times | Mon 30 March 2026 | 117.40 (-7.85%) | 124.00 | 111.70 - 152.85 | 0.3072 times | Fri 27 February 2026 | 127.40 (-0.78%) | 132.00 | 119.25 - 138.95 | 0.3123 times | Fri 30 January 2026 | 128.40 (-8.87%) | 144.70 | 126.45 - 147.00 | 0.2345 times | Wed 31 December 2025 | 140.90 (-8.12%) | 153.75 | 136.25 - 155.70 | 0.2326 times | Fri 28 November 2025 | 153.35 (-2.6%) | 163.75 | 148.25 - 177.00 | 0.3292 times | Fri 31 October 2025 | 157.45 (1.06%) | 158.00 | 152.15 - 181.00 | 0.8973 times | Tue 30 September 2025 | 155.80 (-8.24%) | 171.75 | 155.50 - 176.85 | 0.7541 times | Fri 29 August 2025 | 169.80 (14.88%) | 145.25 | 141.25 - 174.90 | 1.8847 times | Thu 31 July 2025 | 147.80 (-4.98%) | 158.50 | 146.30 - 167.95 | 0.5625 times |
Indicator Analysis of Udayjew
Please login to view indicator analysis. or View indicator analysis of Udayjew 539518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayjew 539518
DMA (daily moving average) of Udayjew 539518
| DMA period | DMA value |
| 5 day DMA | 153.52 |
| 12 day DMA | 154.62 |
| 20 day DMA | 156.36 |
| 35 day DMA | 150.21 |
| 50 day DMA | 142.12 |
| 100 day DMA | 137.34 |
| 150 day DMA | 143.26 |
| 200 day DMA | 147.89 |
EMA (exponential moving average) of Udayjew 539518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 153.37 | 153.56 |
| 12 day EMA | 154.35 | 153.96 | 154.14 |
| 20 day EMA | 153.38 | 153.05 | 153.05 |
| 35 day EMA | 148.09 | 147.6 | 147.28 |
| 50 day EMA | 142.18 | 141.6 | 141.14 |
SMA (simple moving average) of Udayjew 539518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.52 | 152.14 | 151.9 |
| 12 day SMA | 154.62 | 154.8 | 155.23 |
| 20 day SMA | 156.36 | 156.73 | 157.28 |
| 35 day SMA | 150.21 | 149.1 | 148 |
| 50 day SMA | 142.12 | 141.5 | 141.02 |
| 100 day SMA | 137.34 | 137.23 | 137.15 |
| 150 day SMA | 143.26 | 143.35 | 143.46 |
| 200 day SMA | 147.89 | 147.86 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.