Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 94.63 and 95.69
| Daily Target 1 | 93.78 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 94.836666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 95.9 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (-0.34%) | 94.43 | 94.19 - 95.25 | 0.295 times | Tue 10 February 2026 | 95.39 (0.41%) | 94.09 | 94.09 - 95.39 | 0.4141 times | Mon 09 February 2026 | 95.00 (0.92%) | 94.13 | 93.18 - 95.27 | 0.5748 times | Fri 06 February 2026 | 94.13 (0.39%) | 93.71 | 93.45 - 94.16 | 5.1038 times | Thu 05 February 2026 | 93.76 (-0.71%) | 93.45 | 93.45 - 95.37 | 0.2297 times | Wed 04 February 2026 | 94.43 (-0.11%) | 95.34 | 93.90 - 95.34 | 0.3545 times | Tue 03 February 2026 | 94.53 (2.35%) | 94.00 | 94.00 - 94.86 | 0.9042 times | Mon 02 February 2026 | 92.36 (0.66%) | 90.91 | 90.79 - 92.51 | 0.6185 times | Sun 01 February 2026 | 91.75 (-1.21%) | 92.00 | 90.66 - 94.13 | 0.8083 times | Fri 30 January 2026 | 92.87 (-0.14%) | 92.04 | 92.04 - 93.00 | 0.6971 times | Thu 29 January 2026 | 93.00 (0.33%) | 92.00 | 92.00 - 93.50 | 0.4491 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 94.13 and 96.34
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.546666666667 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (1%) | 94.13 | 93.18 - 95.39 | 0.07 times | Fri 06 February 2026 | 94.13 (1.36%) | 92.00 | 90.66 - 95.37 | 0.4373 times | Fri 30 January 2026 | 92.87 (0.88%) | 93.14 | 91.35 - 93.50 | 0.1487 times | Fri 23 January 2026 | 92.06 (-2.06%) | 94.03 | 91.23 - 94.10 | 4.4862 times | Fri 16 January 2026 | 94.00 (-0.3%) | 95.70 | 93.01 - 95.70 | 3.8966 times | Fri 09 January 2026 | 94.28 (-2.48%) | 95.71 | 93.89 - 97.00 | 0.7263 times | Fri 02 January 2026 | 96.68 (0.94%) | 95.78 | 94.21 - 98.00 | 0.0471 times | Fri 26 December 2025 | 95.78 (-0.07%) | 94.89 | 94.89 - 98.00 | 0.067 times | Fri 19 December 2025 | 95.85 (-0.32%) | 95.19 | 94.05 - 98.00 | 0.032 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.0889 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1143 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92.87 and 97.6
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 96.75 |
| Monthly Target 5 | 98.44 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.07 (2.37%) | 92.00 | 90.66 - 95.39 | 0.2394 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.3764 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1563 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.6289 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1799 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2952 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.2816 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.2845 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.2494 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.3085 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.3121 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.46 |
| 35 day DMA | 94.39 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.4 |
| 150 day DMA | 93.48 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.76 | 94.6 | 94.2 |
| 12 day EMA | 94.16 | 93.99 | 93.74 |
| 20 day EMA | 94.07 | 93.96 | 93.81 |
| 35 day EMA | 94.34 | 94.3 | 94.24 |
| 50 day EMA | 94.95 | 94.94 | 94.92 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 94.54 | 94.37 |
| 12 day SMA | 93.75 | 93.51 | 93.23 |
| 20 day SMA | 93.46 | 93.42 | 93.36 |
| 35 day SMA | 94.39 | 94.43 | 94.44 |
| 50 day SMA | 94.83 | 94.87 | 94.9 |
| 100 day SMA | 94.4 | 94.38 | 94.35 |
| 150 day SMA | 93.48 | 93.48 | 93.47 |
| 200 day SMA | 92.94 | 92.9 | 92.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.