Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 96.12 and 97.02
| Daily Target 1 | 95.37 |
| Daily Target 2 | 95.96 |
| Daily Target 3 | 96.266666666667 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 97.17 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (0.68%) | 95.67 | 95.67 - 96.57 | 0.0197 times | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.008 times | Wed 03 December 2025 | 96.12 (0.08%) | 95.21 | 95.21 - 96.12 | 0.0628 times | Tue 02 December 2025 | 96.04 (-0.7%) | 98.40 | 95.94 - 98.40 | 0.0371 times | Mon 01 December 2025 | 96.72 (-0.06%) | 95.33 | 95.33 - 97.10 | 0.0217 times | Fri 28 November 2025 | 96.78 (0.4%) | 95.60 | 95.60 - 96.93 | 9.8161 times | Thu 27 November 2025 | 96.39 (0.07%) | 95.35 | 95.35 - 96.81 | 0.0043 times | Wed 26 November 2025 | 96.32 (0.9%) | 94.50 | 94.50 - 96.32 | 0.0125 times | Tue 25 November 2025 | 95.46 (-0.31%) | 94.78 | 94.78 - 95.99 | 0.0094 times | Mon 24 November 2025 | 95.76 (-0.23%) | 95.03 | 95.03 - 96.41 | 0.0085 times | Fri 21 November 2025 | 95.98 (-0.49%) | 95.48 | 95.48 - 97.50 | 0.0144 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 95.89 and 99.08
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 95.05 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1376 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.0877 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0494 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0574 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0648 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1089 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0365 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1695 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1081 times | Fri 03 October 2025 | 91.19 (0.68%) | 90.92 | 89.00 - 91.31 | 0.1799 times | Fri 26 September 2025 | 90.57 (-2.68%) | 92.78 | 90.08 - 93.34 | 0.2359 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 95.89 and 99.08
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 96.723333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 99.91 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.0934 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.2839 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3116 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5115 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4879 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4928 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.4321 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5345 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5407 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3116 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5136 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 96.21 |
| 20 day DMA | 95.68 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.17 |
| 100 day DMA | 92.88 |
| 150 day DMA | 92.45 |
| 200 day DMA | 90.59 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.14 | 96.25 |
| 12 day EMA | 96.07 | 95.98 | 95.99 |
| 20 day EMA | 95.75 | 95.66 | 95.63 |
| 35 day EMA | 95 | 94.91 | 94.85 |
| 50 day EMA | 94.24 | 94.15 | 94.08 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.31 | 96.41 |
| 12 day SMA | 96.21 | 96.14 | 96.13 |
| 20 day SMA | 95.68 | 95.56 | 95.48 |
| 35 day SMA | 95.17 | 95.06 | 94.97 |
| 50 day SMA | 94.17 | 94.1 | 94.04 |
| 100 day SMA | 92.88 | 92.85 | 92.83 |
| 150 day SMA | 92.45 | 92.4 | 92.35 |
| 200 day SMA | 90.59 | 90.54 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.