Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 83.29 and 84
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 83.43 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.14 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.58 (0.25%) | 83.00 | 83.00 - 83.71 | 0.7005 times | Mon 26 October 2026 | 83.37 (0.59%) | 81.10 | 80.34 - 83.77 | 2.2237 times | Fri 23 October 2026 | 82.88 (-1.31%) | 81.88 | 81.88 - 83.97 | 0.9027 times | Thu 22 October 2026 | 83.98 (0.14%) | 83.15 | 82.95 - 83.99 | 2.912 times | Wed 21 October 2026 | 83.86 (-0.27%) | 83.16 | 83.16 - 85.02 | 0.4182 times | Mon 19 October 2026 | 84.09 (-0.91%) | 84.04 | 83.90 - 84.90 | 0.8445 times | Fri 16 October 2026 | 84.86 (1.11%) | 83.51 | 83.51 - 84.89 | 0.3506 times | Thu 15 October 2026 | 83.93 (1.39%) | 81.95 | 81.87 - 84.28 | 0.6698 times | Wed 14 October 2026 | 82.78 (0.24%) | 81.53 | 81.48 - 83.28 | 0.1323 times | Tue 13 October 2026 | 82.58 (0.66%) | 82.80 | 81.50 - 82.80 | 0.8459 times | Mon 12 October 2026 | 82.04 (-0.89%) | 80.54 | 80.54 - 82.66 | 0.9482 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 81.96 and 85.39
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 81.36 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 85.99 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.58 (0.84%) | 81.10 | 80.34 - 83.77 | 0.7023 times | Fri 23 October 2026 | 82.88 (-2.33%) | 84.04 | 81.88 - 85.02 | 1.2194 times | Fri 16 October 2026 | 84.86 (2.51%) | 80.54 | 80.54 - 84.89 | 0.7077 times | Tue 06 October 2026 | 82.78 (1.43%) | 80.79 | 80.79 - 83.08 | 0.4815 times | Thu 01 October 2026 | 81.61 (-2.83%) | 86.08 | 81.18 - 86.08 | 1.5265 times | Fri 25 September 2026 | 83.99 (-0.97%) | 82.80 | 82.80 - 85.40 | 1.6639 times | Fri 18 September 2026 | 84.81 (-0.45%) | 85.19 | 83.46 - 86.30 | 1.4762 times | Fri 11 September 2026 | 85.19 (-2.44%) | 89.50 | 83.85 - 89.50 | 1.1888 times | Fri 04 September 2026 | 87.32 (-0.33%) | 87.98 | 85.95 - 87.98 | 0.4698 times | Fri 28 August 2026 | 87.61 (-0.49%) | 88.31 | 86.67 - 88.55 | 0.5638 times | Fri 21 August 2026 | 88.04 (-0.56%) | 87.74 | 86.32 - 88.88 | 0.5335 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 81.96 and 86.64
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 82.98 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.58 (0.97%) | 82.35 | 80.34 - 85.02 | 0.2172 times | Tue 29 September 2026 | 82.78 (-5.5%) | 86.45 | 81.92 - 89.50 | 0.3813 times | Mon 31 August 2026 | 87.60 (-0.92%) | 87.52 | 86.32 - 90.00 | 0.2031 times | Fri 31 July 2026 | 88.41 (1.71%) | 87.39 | 80.00 - 90.40 | 0.2715 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.3226 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.4093 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.5131 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 2.3009 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.5381 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 4.843 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.173 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.39 |
| 20 day DMA | 83.45 |
| 35 day DMA | 84.52 |
| 50 day DMA | 85.61 |
| 100 day DMA | 86.21 |
| 150 day DMA | 86.12 |
| 200 day DMA | 87.95 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.48 | 83.54 |
| 12 day EMA | 83.55 | 83.55 | 83.58 |
| 20 day EMA | 83.82 | 83.84 | 83.89 |
| 35 day EMA | 84.68 | 84.75 | 84.83 |
| 50 day EMA | 85.69 | 85.78 | 85.88 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.64 | 83.93 |
| 12 day SMA | 83.39 | 83.28 | 83.13 |
| 20 day SMA | 83.45 | 83.52 | 83.59 |
| 35 day SMA | 84.52 | 84.63 | 84.77 |
| 50 day SMA | 85.61 | 85.72 | 85.84 |
| 100 day SMA | 86.21 | 86.23 | 86.26 |
| 150 day SMA | 86.12 | 86.15 | 86.18 |
| 200 day SMA | 87.95 | 88.01 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.