Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 94.57 and 96.14
| Daily Target 1 | 93.35 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 94.92 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.49 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.09 (-0.04%) | 94.05 | 94.05 - 95.62 | 0.4462 times | Wed 17 December 2025 | 95.13 (-0.39%) | 95.31 | 95.00 - 95.32 | 0.0826 times | Tue 16 December 2025 | 95.50 (-0.65%) | 95.15 | 95.15 - 95.84 | 0.8806 times | Mon 15 December 2025 | 96.12 (-0.04%) | 95.19 | 95.19 - 98.00 | 0.6426 times | Fri 12 December 2025 | 96.16 (-0.23%) | 96.03 | 95.76 - 96.29 | 0.7322 times | Thu 11 December 2025 | 96.38 (1.21%) | 95.23 | 95.00 - 96.38 | 2.339 times | Wed 10 December 2025 | 95.23 (-0.38%) | 95.74 | 95.19 - 95.74 | 1.2547 times | Tue 09 December 2025 | 95.59 (-0.3%) | 94.91 | 94.91 - 95.76 | 1.7258 times | Mon 08 December 2025 | 95.88 (-0.7%) | 96.29 | 95.50 - 96.88 | 0.7437 times | Fri 05 December 2025 | 96.56 (0.68%) | 95.67 | 95.67 - 96.57 | 1.1525 times | Thu 04 December 2025 | 95.91 (-0.22%) | 95.64 | 95.63 - 96.31 | 0.4676 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 92.6 and 96.55
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 95.713333333333 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.09 (-1.11%) | 95.19 | 94.05 - 98.00 | 0.0328 times | Fri 12 December 2025 | 96.16 (-0.41%) | 96.29 | 94.91 - 96.88 | 0.1087 times | Fri 05 December 2025 | 96.56 (-0.23%) | 95.33 | 95.21 - 98.40 | 0.1397 times | Fri 28 November 2025 | 96.78 (0.83%) | 95.03 | 94.50 - 96.93 | 9.2249 times | Fri 21 November 2025 | 95.98 (1.02%) | 94.50 | 94.24 - 97.50 | 0.0502 times | Fri 14 November 2025 | 95.01 (1.07%) | 93.06 | 93.06 - 95.85 | 0.0583 times | Fri 07 November 2025 | 94.00 (-0.85%) | 93.86 | 93.14 - 96.00 | 0.0658 times | Fri 31 October 2025 | 94.81 (-0.37%) | 94.21 | 94.19 - 96.07 | 0.1105 times | Thu 23 October 2025 | 95.16 (1.01%) | 94.57 | 93.92 - 96.38 | 0.0371 times | Fri 17 October 2025 | 94.21 (1.34%) | 92.02 | 91.10 - 94.69 | 0.1721 times | Fri 10 October 2025 | 92.96 (1.94%) | 91.20 | 91.05 - 93.07 | 0.1098 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 92.4 and 96.75
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 93.29 |
| Monthly Target 3 | 95.846666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 95.09 (-1.75%) | 95.33 | 94.05 - 98.40 | 0.1862 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 6.225 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.3087 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.5067 times | Fri 29 August 2025 | 90.00 (-1.48%) | 91.10 | 89.42 - 92.48 | 0.4833 times | Thu 31 July 2025 | 91.35 (-3.04%) | 93.29 | 90.33 - 94.62 | 0.4882 times | Mon 30 June 2025 | 94.21 (3.57%) | 90.65 | 90.09 - 95.36 | 0.4281 times | Fri 30 May 2025 | 90.96 (1.65%) | 90.46 | 88.16 - 92.66 | 0.5295 times | Wed 30 April 2025 | 89.48 (3.31%) | 86.02 | 82.10 - 89.89 | 0.5356 times | Fri 28 March 2025 | 86.61 (4.79%) | 82.65 | 81.01 - 87.94 | 0.3086 times | Fri 28 February 2025 | 82.65 (-4.21%) | 86.13 | 81.80 - 88.44 | 0.5088 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 95.81 |
| 20 day DMA | 95.96 |
| 35 day DMA | 95.53 |
| 50 day DMA | 94.93 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.81 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.44 | 95.62 | 95.87 |
| 12 day EMA | 95.68 | 95.79 | 95.91 |
| 20 day EMA | 95.65 | 95.71 | 95.77 |
| 35 day EMA | 95.2 | 95.21 | 95.22 |
| 50 day EMA | 94.66 | 94.64 | 94.62 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 95.86 | 95.88 |
| 12 day SMA | 95.81 | 95.89 | 96.02 |
| 20 day SMA | 95.96 | 96.02 | 96.06 |
| 35 day SMA | 95.53 | 95.54 | 95.54 |
| 50 day SMA | 94.93 | 94.85 | 94.77 |
| 100 day SMA | 93.15 | 93.13 | 93.1 |
| 150 day SMA | 92.81 | 92.78 | 92.74 |
| 200 day SMA | 91.02 | 90.97 | 90.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.