Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 87.47 and 88.23
| Daily Target 1 | 87.34 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 88.86 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (0.23%) | 88.11 | 87.84 - 88.60 | 0.6112 times | Thu 02 July 2026 | 87.65 (0.34%) | 87.98 | 87.18 - 88.58 | 0.6451 times | Wed 01 July 2026 | 87.35 (0.49%) | 87.39 | 86.50 - 87.49 | 0.9016 times | Tue 30 June 2026 | 86.92 (-0.4%) | 86.44 | 86.44 - 87.32 | 0.1749 times | Mon 29 June 2026 | 87.27 (-0.22%) | 89.21 | 86.58 - 89.21 | 0.7 times | Thu 25 June 2026 | 87.46 (0.64%) | 86.20 | 86.20 - 87.93 | 0.3668 times | Wed 24 June 2026 | 86.90 (0.75%) | 85.55 | 85.32 - 87.43 | 0.1812 times | Tue 23 June 2026 | 86.25 (-0.94%) | 86.19 | 86.19 - 87.74 | 0.7326 times | Mon 22 June 2026 | 87.07 (-0.11%) | 86.29 | 86.29 - 87.50 | 1.9765 times | Fri 19 June 2026 | 87.17 (-0.08%) | 86.33 | 86.33 - 87.17 | 3.71 times | Thu 18 June 2026 | 87.24 (0.14%) | 89.29 | 86.05 - 89.29 | 0.553 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 85.76 and 88.53
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (0.45%) | 89.21 | 86.44 - 89.21 | 0.5834 times | Thu 25 June 2026 | 87.46 (0.33%) | 86.29 | 85.32 - 87.93 | 0.6265 times | Fri 19 June 2026 | 87.17 (2.61%) | 84.48 | 84.05 - 89.29 | 1.4126 times | Fri 12 June 2026 | 84.95 (1.18%) | 86.05 | 82.58 - 86.05 | 0.8226 times | Fri 05 June 2026 | 83.96 (-1.3%) | 84.59 | 82.36 - 85.39 | 0.8776 times | Fri 29 May 2026 | 85.07 (-0.41%) | 85.32 | 84.33 - 86.80 | 2.4844 times | Fri 22 May 2026 | 85.42 (0.48%) | 84.19 | 83.50 - 86.73 | 1.0387 times | Fri 15 May 2026 | 85.01 (-2.66%) | 89.30 | 83.90 - 89.51 | 1.0139 times | Fri 08 May 2026 | 87.33 (0.48%) | 87.09 | 84.56 - 88.86 | 0.4198 times | Thu 30 April 2026 | 86.91 (0.05%) | 85.92 | 85.92 - 88.16 | 0.7206 times | Fri 24 April 2026 | 86.87 (-2.13%) | 87.87 | 86.34 - 89.67 | 0.8724 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 87.18 and 89.28
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 87.65 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 87.85 (1.07%) | 87.39 | 86.50 - 88.60 | 0.0257 times | Tue 30 June 2026 | 86.92 (2.17%) | 84.59 | 82.36 - 89.29 | 0.2417 times | Fri 29 May 2026 | 85.07 (-2.12%) | 87.09 | 83.50 - 89.51 | 0.3066 times | Thu 30 April 2026 | 86.91 (6.68%) | 81.38 | 80.78 - 90.00 | 0.3843 times | Mon 30 March 2026 | 81.47 (-11.26%) | 92.00 | 81.10 - 92.00 | 1.7236 times | Fri 27 February 2026 | 91.81 (-1.14%) | 92.00 | 90.66 - 95.82 | 0.4031 times | Fri 30 January 2026 | 92.87 (-3.54%) | 95.31 | 91.23 - 98.00 | 3.628 times | Wed 31 December 2025 | 96.28 (-0.52%) | 95.33 | 94.05 - 98.40 | 0.1296 times | Fri 28 November 2025 | 96.78 (2.08%) | 93.86 | 93.06 - 97.50 | 3.0083 times | Fri 31 October 2025 | 94.81 (4.72%) | 90.58 | 90.20 - 96.38 | 0.1491 times | Tue 30 September 2025 | 90.54 (0.6%) | 89.07 | 89.00 - 93.63 | 0.2447 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 87.41 |
| 12 day DMA | 87.19 |
| 20 day DMA | 86.15 |
| 35 day DMA | 85.63 |
| 50 day DMA | 86.01 |
| 100 day DMA | 87.52 |
| 150 day DMA | 90.02 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.3 | 87.12 |
| 12 day EMA | 87 | 86.85 | 86.7 |
| 20 day EMA | 86.6 | 86.47 | 86.35 |
| 35 day EMA | 86.46 | 86.38 | 86.3 |
| 50 day EMA | 86.36 | 86.3 | 86.25 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.41 | 87.33 | 87.18 |
| 12 day SMA | 87.19 | 87.08 | 86.96 |
| 20 day SMA | 86.15 | 85.96 | 85.75 |
| 35 day SMA | 85.63 | 85.53 | 85.43 |
| 50 day SMA | 86.01 | 86.04 | 86.05 |
| 100 day SMA | 87.52 | 87.59 | 87.63 |
| 150 day SMA | 90.02 | 90.08 | 90.13 |
| 200 day SMA | 90.88 | 90.9 | 90.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.