Login or Join
HomepageSxetf 539517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sxetf 539517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sxetf
Strong Daily Stock price targets for Sxetf 539517 are 80.69 and 82.36
| Daily Target 1 | 80.4 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.07 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.74 |
Daily price and volume Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.54 (-0.6%) | 83.17 | 81.50 - 83.17 | 0.1867 times | Thu 25 April 2024 | 82.03 (0.64%) | 82.33 | 81.47 - 82.33 | 0.1683 times | Wed 24 April 2024 | 81.51 (0.01%) | 81.50 | 81.31 - 81.77 | 0.3655 times | Tue 23 April 2024 | 81.50 (0.25%) | 82.33 | 80.10 - 82.33 | 0.5392 times | Mon 22 April 2024 | 81.30 (0.82%) | 80.71 | 80.57 - 82.19 | 0.2219 times | Fri 19 April 2024 | 80.64 (0.64%) | 80.00 | 79.61 - 80.69 | 2.6209 times | Thu 18 April 2024 | 80.13 (-0.62%) | 81.72 | 80.07 - 81.72 | 2.0085 times | Tue 16 April 2024 | 80.63 (-0.65%) | 81.03 | 80.15 - 81.03 | 1.3695 times | Mon 15 April 2024 | 81.16 (-1.24%) | 82.00 | 80.86 - 82.00 | 1.7007 times | Fri 12 April 2024 | 82.18 (-0.7%) | 82.76 | 82.00 - 83.00 | 0.8188 times | Wed 10 April 2024 | 82.76 (0.36%) | 82.55 | 82.43 - 82.83 | 1.1161 times |
Weekly price and charts Sxetf
Strong weekly Stock price targets for Sxetf 539517 are 80.82 and 83.89
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 81.603333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.54 (1.12%) | 80.71 | 80.10 - 83.17 | 0.3069 times | Fri 19 April 2024 | 80.64 (-1.87%) | 82.00 | 79.61 - 82.00 | 1.5949 times | Fri 12 April 2024 | 82.18 (0.34%) | 82.64 | 81.32 - 83.00 | 0.7421 times | Fri 05 April 2024 | 81.90 (0.78%) | 81.00 | 80.71 - 82.83 | 1.3637 times | Thu 28 March 2024 | 81.27 (0.83%) | 80.60 | 79.03 - 81.50 | 0.7907 times | Fri 22 March 2024 | 80.60 (0.37%) | 81.53 | 79.03 - 81.53 | 2.0039 times | Fri 15 March 2024 | 80.30 (-1.75%) | 82.98 | 79.92 - 82.99 | 0.4556 times | Thu 07 March 2024 | 81.73 (0.59%) | 82.42 | 80.81 - 82.98 | 0.6879 times | Sat 02 March 2024 | 81.25 (1.82%) | 79.81 | 78.54 - 83.00 | 1.2815 times | Fri 23 February 2024 | 79.80 (0.13%) | 81.00 | 79.13 - 82.00 | 0.7727 times | Fri 16 February 2024 | 79.70 (0.99%) | 80.60 | 77.53 - 80.98 | 1.2348 times |
Monthly price and charts Sxetf
Strong monthly Stock price targets for Sxetf 539517 are 80.58 and 84.14
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 81.44 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85 |
Monthly price and volumes Sxetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 81.54 (0.33%) | 81.00 | 79.61 - 83.17 | 1.1517 times | Thu 28 March 2024 | 81.27 (1.6%) | 78.96 | 78.96 - 83.00 | 1.3486 times | Thu 29 February 2024 | 79.99 (-89.89%) | 790.00 | 77.53 - 796.23 | 2.2546 times | Wed 31 January 2024 | 791.00 (-0.65%) | 802.63 | 770.00 - 815.00 | 0.2009 times | Fri 29 December 2023 | 796.15 (8.03%) | 739.90 | 739.18 - 808.00 | 1.6759 times | Thu 30 November 2023 | 736.95 (4.53%) | 706.00 | 699.51 - 737.95 | 0.6689 times | Tue 31 October 2023 | 704.98 (-2.74%) | 732.00 | 695.95 - 747.60 | 2.1269 times | Fri 29 September 2023 | 724.85 (1.66%) | 703.02 | 703.02 - 748.00 | 0.2045 times | Thu 31 August 2023 | 712.99 (-2.36%) | 718.02 | 706.02 - 736.67 | 0.1671 times | Mon 31 July 2023 | 730.23 (3.37%) | 708.00 | 708.00 - 744.90 | 0.2009 times | Fri 30 June 2023 | 706.39 (3.4%) | 692.00 | 681.26 - 758.34 | 0.2321 times |
Indicator Analysis of Sxetf
Please login to view indicator analysis. or View indicator analysis of Sxetf 539517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sxetf 539517
DMA (daily moving average) of Sxetf 539517
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.2 |
| 50 day DMA | 80.88 |
| 100 day DMA | 382.8 |
| 150 day DMA | 495.86 |
| 200 day DMA | 553.03 |
EMA (exponential moving average) of Sxetf 539517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.54 | 81.3 |
| 12 day EMA | 81.44 | 81.42 | 81.31 |
| 20 day EMA | 81.34 | 81.32 | 81.24 |
| 35 day EMA | 81.12 | 81.09 | 81.03 |
| 50 day EMA | 80.79 | 80.76 | 80.71 |
SMA (simple moving average) of Sxetf 539517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 81.4 | 81.02 |
| 12 day SMA | 81.49 | 81.58 | 81.57 |
| 20 day SMA | 81.52 | 81.44 | 81.37 |
| 35 day SMA | 81.2 | 81.19 | 81.16 |
| 50 day SMA | 80.88 | 80.82 | 80.76 |
| 100 day SMA | 382.8 | 389.36 | 395.89 |
| 150 day SMA | 495.86 | 500.29 | 504.7 |
| 200 day SMA | 553.03 | 556.2 | 559.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.