Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 257.52 and 261.8
| Daily Target 1 | 256.69 |
| Daily Target 2 | 258.34 |
| Daily Target 3 | 260.97 |
| Daily Target 4 | 262.62 |
| Daily Target 5 | 265.25 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-1.93%) | 262.80 | 259.32 - 263.60 | 1.439 times | Thu 12 March 2026 | 265.11 (-0.93%) | 269.60 | 264.27 - 269.60 | 0.4331 times | Wed 11 March 2026 | 267.59 (-1.66%) | 274.55 | 267.13 - 274.55 | 0.9567 times | Tue 10 March 2026 | 272.12 (0.93%) | 276.34 | 270.00 - 276.34 | 0.5447 times | Mon 09 March 2026 | 269.60 (-2.06%) | 264.00 | 263.55 - 272.99 | 1.5787 times | Fri 06 March 2026 | 275.26 (-0.83%) | 279.45 | 274.00 - 279.45 | 0.6633 times | Thu 05 March 2026 | 277.57 (1.13%) | 275.65 | 275.08 - 278.74 | 0.3563 times | Wed 04 March 2026 | 274.46 (-1.63%) | 278.20 | 272.54 - 278.20 | 1.2236 times | Mon 02 March 2026 | 279.00 (-1.12%) | 282.67 | 276.00 - 282.67 | 2.3915 times | Fri 27 February 2026 | 282.16 (-1.32%) | 285.28 | 282.00 - 285.28 | 0.413 times | Thu 26 February 2026 | 285.93 (0.15%) | 284.93 | 282.35 - 286.50 | 0.1151 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 251.15 and 268.17
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 254.09 |
| Weekly Target 3 | 265.21666666667 |
| Weekly Target 4 | 271.11 |
| Weekly Target 5 | 282.24 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 1.3582 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 1.2712 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.4932 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.6441 times | Fri 13 February 2026 | 285.81 (-0.68%) | 288.00 | 285.50 - 291.32 | 0.3374 times | Fri 06 February 2026 | 287.78 (1.36%) | 281.05 | 276.60 - 292.60 | 2.2143 times | Fri 30 January 2026 | 283.91 (1.02%) | 282.01 | 279.30 - 284.55 | 0.5979 times | Fri 23 January 2026 | 281.03 (-2.42%) | 287.42 | 279.45 - 288.20 | 0.9903 times | Fri 16 January 2026 | 287.99 (0.09%) | 287.49 | 285.40 - 289.85 | 0.5305 times | Fri 09 January 2026 | 287.73 (-2.31%) | 293.78 | 287.00 - 295.10 | 0.5628 times | Fri 02 January 2026 | 294.53 (0.94%) | 290.00 | 289.07 - 294.59 | 0.5642 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 247.98 and 271.33
| Monthly Target 1 | 243.98 |
| Monthly Target 2 | 251.98 |
| Monthly Target 3 | 267.32666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.99 (-7.86%) | 282.67 | 259.32 - 282.67 | 0.9286 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.6559 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 1.0297 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.8046 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.8315 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.8188 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 1.0427 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.9136 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.9574 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 1.0172 times | Fri 30 May 2025 | 275.24 (2.23%) | 266.51 | 258.00 - 278.10 | 1.17 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 274.53 |
| 20 day DMA | 279.49 |
| 35 day DMA | 282.17 |
| 50 day DMA | 284.15 |
| 100 day DMA | 287.29 |
| 150 day DMA | 284.29 |
| 200 day DMA | 282.89 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 269.67 | 271.95 |
| 12 day EMA | 272.62 | 274.92 | 276.7 |
| 20 day EMA | 276.55 | 278.29 | 279.68 |
| 35 day EMA | 280.32 | 281.52 | 282.49 |
| 50 day EMA | 283 | 283.94 | 284.71 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 269.94 | 272.43 |
| 12 day SMA | 274.53 | 276.61 | 278.49 |
| 20 day SMA | 279.49 | 280.96 | 282.25 |
| 35 day SMA | 282.17 | 282.85 | 283.33 |
| 50 day SMA | 284.15 | 284.79 | 285.31 |
| 100 day SMA | 287.29 | 287.54 | 287.72 |
| 150 day SMA | 284.29 | 284.4 | 284.46 |
| 200 day SMA | 282.89 | 282.97 | 283.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.