Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 266.27 and 272.33
| Daily Target 1 | 261.33 |
| Daily Target 2 | 265.14 |
| Daily Target 3 | 267.38666666667 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 273.45 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.96 (-0.51%) | 263.57 | 263.57 - 269.63 | 0.6419 times | Wed 29 April 2026 | 270.33 (0.43%) | 266.88 | 266.88 - 272.13 | 0.1564 times | Tue 28 April 2026 | 269.17 (-0.13%) | 269.65 | 268.61 - 270.74 | 0.0884 times | Mon 27 April 2026 | 269.52 (0.43%) | 266.05 | 266.05 - 270.55 | 0.2973 times | Fri 24 April 2026 | 268.36 (-0.99%) | 268.08 | 266.35 - 270.40 | 1.1151 times | Thu 23 April 2026 | 271.04 (-0.82%) | 270.67 | 270.33 - 272.40 | 0.1564 times | Wed 22 April 2026 | 273.28 (-0.71%) | 275.77 | 271.11 - 275.77 | 1.8709 times | Tue 21 April 2026 | 275.24 (0.83%) | 276.37 | 272.60 - 276.37 | 2.8878 times | Mon 20 April 2026 | 272.97 (0.19%) | 276.87 | 271.02 - 276.87 | 2.0457 times | Fri 17 April 2026 | 272.44 (0.41%) | 264.55 | 264.55 - 273.00 | 0.7401 times | Thu 16 April 2026 | 271.34 (-0.07%) | 275.88 | 269.09 - 275.88 | 0.5501 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 266.27 and 274.83
| Weekly Target 1 | 259.66 |
| Weekly Target 2 | 264.31 |
| Weekly Target 3 | 268.22 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.96 (0.22%) | 266.05 | 263.57 - 272.13 | 0.3762 times | Fri 24 April 2026 | 268.36 (-1.5%) | 276.87 | 266.35 - 276.87 | 2.5661 times | Fri 17 April 2026 | 272.44 (1.16%) | 262.58 | 262.58 - 275.88 | 0.6961 times | Fri 10 April 2026 | 269.32 (6.13%) | 256.19 | 252.74 - 271.55 | 0.7635 times | Thu 02 April 2026 | 253.77 (-0.94%) | 249.76 | 248.90 - 257.17 | 0.737 times | Fri 27 March 2026 | 256.17 (-1%) | 255.79 | 252.00 - 267.08 | 1.2261 times | Fri 20 March 2026 | 258.75 (-0.48%) | 257.23 | 257.00 - 267.22 | 0.7739 times | Fri 13 March 2026 | 259.99 (-5.55%) | 264.00 | 259.32 - 276.34 | 0.9426 times | Fri 06 March 2026 | 275.26 (-2.45%) | 282.67 | 272.54 - 282.67 | 0.8822 times | Fri 27 February 2026 | 282.16 (-1.47%) | 284.94 | 280.47 - 288.49 | 1.0363 times | Fri 20 February 2026 | 286.36 (0.19%) | 285.50 | 282.17 - 290.07 | 0.447 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 258.93 and 286.9
| Monthly Target 1 | 236.94 |
| Monthly Target 2 | 252.95 |
| Monthly Target 3 | 264.91 |
| Monthly Target 4 | 280.92 |
| Monthly Target 5 | 292.88 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 1.9214 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.6942 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3126 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8162 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6378 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6591 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.649 times | Tue 30 September 2025 | 275.01 (0.76%) | 273.30 | 273.30 - 285.25 | 0.8265 times | Fri 29 August 2025 | 272.94 (-1.13%) | 276.20 | 270.43 - 280.99 | 0.7242 times | Thu 31 July 2025 | 276.07 (-2.85%) | 285.16 | 274.01 - 286.19 | 0.7589 times | Mon 30 June 2025 | 284.18 (3.25%) | 275.09 | 269.19 - 285.25 | 0.8063 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 269.27 |
| 12 day DMA | 271.18 |
| 20 day DMA | 267.62 |
| 35 day DMA | 264.99 |
| 50 day DMA | 270.6 |
| 100 day DMA | 279.76 |
| 150 day DMA | 281.83 |
| 200 day DMA | 280.85 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.73 | 270.12 | 270.01 |
| 12 day EMA | 269.48 | 269.57 | 269.43 |
| 20 day EMA | 268.78 | 268.76 | 268.6 |
| 35 day EMA | 270.75 | 270.86 | 270.89 |
| 50 day EMA | 272.02 | 272.15 | 272.22 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.27 | 269.68 | 270.27 |
| 12 day SMA | 271.18 | 271.03 | 270.95 |
| 20 day SMA | 267.62 | 266.72 | 266.02 |
| 35 day SMA | 264.99 | 265.17 | 265.37 |
| 50 day SMA | 270.6 | 271.01 | 271.42 |
| 100 day SMA | 279.76 | 279.99 | 280.21 |
| 150 day SMA | 281.83 | 281.92 | 282 |
| 200 day SMA | 280.85 | 280.92 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.