Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 243.23 and 248.3
| Daily Target 1 | 242.1 |
| Daily Target 2 | 244.35 |
| Daily Target 3 | 247.17333333333 |
| Daily Target 4 | 249.42 |
| Daily Target 5 | 252.24 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.59 (-0.76%) | 249.18 | 244.93 - 250.00 | 1.7542 times | Thu 02 May 2024 | 248.47 (0.11%) | 251.50 | 247.21 - 251.50 | 1.0729 times | Tue 30 April 2024 | 248.20 (0.24%) | 247.32 | 247.30 - 249.05 | 0.7855 times | Mon 29 April 2024 | 247.61 (0.72%) | 245.00 | 245.00 - 248.00 | 0.9749 times | Fri 26 April 2024 | 245.85 (-0.43%) | 247.98 | 245.85 - 249.00 | 0.7192 times | Thu 25 April 2024 | 246.92 (0.46%) | 245.18 | 244.00 - 248.00 | 1.0739 times | Wed 24 April 2024 | 245.80 (0.3%) | 246.18 | 245.17 - 246.50 | 0.3153 times | Tue 23 April 2024 | 245.06 (-0.03%) | 246.68 | 244.60 - 246.68 | 0.385 times | Mon 22 April 2024 | 245.14 (0.86%) | 245.18 | 243.00 - 245.64 | 0.6958 times | Fri 19 April 2024 | 243.04 (0.68%) | 240.28 | 238.64 - 243.90 | 2.2234 times | Thu 18 April 2024 | 241.39 (-0.75%) | 243.18 | 241.00 - 244.77 | 1.1099 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 245.76 and 252.33
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 243.85 |
| Weekly Target 3 | 247.67333333333 |
| Weekly Target 4 | 250.42 |
| Weekly Target 5 | 254.24 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.59 (0.3%) | 245.00 | 244.93 - 251.50 | 1.1909 times | Fri 26 April 2024 | 245.85 (1.16%) | 245.18 | 243.00 - 249.00 | 0.8279 times | Fri 19 April 2024 | 243.04 (-1.57%) | 245.02 | 238.64 - 247.19 | 1.284 times | Fri 12 April 2024 | 246.91 (0.41%) | 246.90 | 246.00 - 250.40 | 1.0576 times | Fri 05 April 2024 | 245.91 (0.04%) | 246.25 | 242.99 - 247.68 | 1.4341 times | Thu 28 March 2024 | 245.80 (1.55%) | 242.69 | 240.00 - 246.55 | 0.4014 times | Fri 22 March 2024 | 242.05 (-0.08%) | 242.34 | 237.74 - 243.00 | 0.5765 times | Fri 15 March 2024 | 242.25 (-1.7%) | 245.80 | 240.00 - 247.00 | 1.0403 times | Thu 07 March 2024 | 246.43 (0.36%) | 245.55 | 243.55 - 246.70 | 0.7055 times | Sat 02 March 2024 | 245.55 (0.84%) | 243.20 | 237.05 - 246.45 | 1.4817 times | Fri 23 February 2024 | 243.50 (1.04%) | 241.00 | 238.10 - 244.13 | 1.6429 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 242.48 and 249.05
| Monthly Target 1 | 241.1 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 247.67333333333 |
| Monthly Target 4 | 250.42 |
| Monthly Target 5 | 254.24 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 246.59 (-0.65%) | 251.50 | 244.93 - 251.50 | 0.1606 times | Tue 30 April 2024 | 248.20 (0.98%) | 246.25 | 238.64 - 250.40 | 1.1075 times | Thu 28 March 2024 | 245.80 (2.11%) | 240.73 | 237.05 - 247.00 | 0.6388 times | Thu 29 February 2024 | 240.73 (1.5%) | 238.00 | 235.97 - 244.70 | 1.2709 times | Wed 31 January 2024 | 237.17 (-0.31%) | 238.27 | 231.04 - 242.18 | 1.3082 times | Fri 29 December 2023 | 237.90 (7.84%) | 220.58 | 181.00 - 238.00 | 1.3694 times | Thu 30 November 2023 | 220.61 (5.51%) | 209.40 | 181.00 - 222.00 | 0.9951 times | Tue 31 October 2023 | 209.09 (-3.16%) | 215.10 | 181.00 - 219.00 | 1.7705 times | Fri 29 September 2023 | 215.91 (2.09%) | 210.60 | 177.45 - 222.45 | 0.7115 times | Thu 31 August 2023 | 211.49 (-1.63%) | 214.99 | 209.60 - 217.00 | 0.6675 times | Mon 31 July 2023 | 215.00 (3.28%) | 207.60 | 206.60 - 218.15 | 1.744 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 247.34 |
| 12 day DMA | 245.61 |
| 20 day DMA | 246.13 |
| 35 day DMA | 244.73 |
| 50 day DMA | 244.35 |
| 100 day DMA | 240.16 |
| 150 day DMA | 231.82 |
| 200 day DMA | 227.45 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.17 | 247.46 | 246.95 |
| 12 day EMA | 246.46 | 246.44 | 246.07 |
| 20 day EMA | 245.89 | 245.82 | 245.54 |
| 35 day EMA | 245.07 | 244.98 | 244.77 |
| 50 day EMA | 244.22 | 244.12 | 243.94 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.34 | 247.41 | 246.88 |
| 12 day SMA | 245.61 | 245.42 | 245.29 |
| 20 day SMA | 246.13 | 246.09 | 246 |
| 35 day SMA | 244.73 | 244.73 | 244.66 |
| 50 day SMA | 244.35 | 244.24 | 244.06 |
| 100 day SMA | 240.16 | 239.98 | 239.78 |
| 150 day SMA | 231.82 | 231.62 | 231.4 |
| 200 day SMA | 227.45 | 227.27 | 227.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.