Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnifetf

Strong Daily Stock price targets for Hdfcnifetf 539516 are 264.77 and 270.83

Daily Target 1263.68
Daily Target 2265.86
Daily Target 3269.74333333333
Daily Target 4271.92
Daily Target 5275.8

Daily price and volume Hdfcnifetf

Date Closing Open Range Volume
Tue 23 June 2026 268.03 (-1.05%) 273.63 267.57 - 273.63 0.4896 times
Mon 22 June 2026 270.87 (0.16%) 267.94 267.94 - 273.36 0.7633 times
Fri 19 June 2026 270.44 (-0.28%) 268.93 268.93 - 270.69 1.3428 times
Thu 18 June 2026 271.20 (0.21%) 267.91 267.91 - 271.81 1.387 times
Wed 17 June 2026 270.62 (0.77%) 275.26 265.80 - 275.26 0.9627 times
Tue 16 June 2026 268.55 (0.16%) 267.31 267.31 - 269.21 1.3218 times
Mon 15 June 2026 268.12 (1.25%) 264.87 264.87 - 271.44 2.0078 times
Fri 12 June 2026 264.82 (1.77%) 263.09 261.60 - 265.37 0.4294 times
Thu 11 June 2026 260.22 (-0.04%) 260.27 259.24 - 261.82 0.5354 times
Wed 10 June 2026 260.33 (-0.41%) 262.13 260.24 - 262.93 0.76 times
Tue 09 June 2026 261.41 (0.56%) 260.80 259.78 - 261.75 1.1894 times

Daily chart Hdfcnifetf

Weekly price and charts Hdfcnifetf

Strong weekly Stock price targets for Hdfcnifetf 539516 are 267.8 and 273.86

Weekly Target 1263.68
Weekly Target 2265.86
Weekly Target 3269.74333333333
Weekly Target 4271.92
Weekly Target 5275.8

Weekly price and volumes for Hdfcnifetf

Date Closing Open Range Volume
Tue 23 June 2026 268.03 (-0.89%) 267.94 267.57 - 273.63 0.1558 times
Fri 19 June 2026 270.44 (2.12%) 264.87 264.87 - 275.26 0.8731 times
Fri 12 June 2026 264.82 (0.71%) 256.38 256.38 - 265.37 0.4765 times
Fri 05 June 2026 262.96 (-0.74%) 267.50 257.29 - 267.50 0.539 times
Fri 29 May 2026 264.91 (-0.54%) 266.01 262.36 - 270.37 0.7462 times
Fri 22 May 2026 266.36 (0.28%) 258.96 258.96 - 271.61 0.589 times
Fri 15 May 2026 265.61 (-2.14%) 265.65 260.98 - 273.29 1.1304 times
Fri 08 May 2026 271.43 (0.92%) 267.20 267.20 - 273.17 0.7258 times
Thu 30 April 2026 268.96 (0.22%) 266.05 263.57 - 272.13 0.6091 times
Fri 24 April 2026 268.36 (-1.5%) 276.87 266.35 - 276.87 4.155 times
Fri 17 April 2026 272.44 (1.16%) 262.58 262.58 - 275.88 1.1271 times

weekly chart Hdfcnifetf

Monthly price and charts Hdfcnifetf

Strong monthly Stock price targets for Hdfcnifetf 539516 are 262.21 and 281.09

Monthly Target 1247.68
Monthly Target 2257.85
Monthly Target 3266.55666666667
Monthly Target 4276.73
Monthly Target 5285.44

Monthly price and volumes Hdfcnifetf

Date Closing Open Range Volume
Tue 23 June 2026 268.03 (1.18%) 267.50 256.38 - 275.26 0.5186 times
Fri 29 May 2026 264.91 (-1.51%) 267.20 258.96 - 273.29 0.8095 times
Thu 30 April 2026 268.96 (7.15%) 255.18 248.90 - 276.87 1.9564 times
Mon 30 March 2026 251.01 (-11.04%) 282.67 249.76 - 282.67 1.725 times
Fri 27 February 2026 282.16 (-0.62%) 281.05 276.60 - 292.60 1.3365 times
Fri 30 January 2026 283.91 (-2.84%) 292.55 279.30 - 295.10 0.8311 times
Wed 31 December 2025 292.22 (-0.42%) 293.32 287.74 - 300.00 0.6494 times
Fri 28 November 2025 293.44 (1.82%) 287.75 282.87 - 296.00 0.6711 times
Fri 31 October 2025 288.19 (4.79%) 275.56 275.10 - 291.94 0.6608 times
Tue 30 September 2025 275.01 (0.76%) 273.30 273.30 - 285.25 0.8416 times
Fri 29 August 2025 272.94 (-1.13%) 276.20 270.43 - 280.99 0.7374 times

monthly chart Hdfcnifetf

DMA SMA EMA moving averages of Hdfcnifetf 539516

DMA (daily moving average) of Hdfcnifetf 539516

DMA period DMA value
5 day DMA 270.23
12 day DMA 266.21
20 day DMA 265.51
35 day DMA 266.02
50 day DMA 267.44
100 day DMA 271.16
150 day DMA 277.58
200 day DMA 278.73

EMA (exponential moving average) of Hdfcnifetf 539516

EMA period EMA current EMA prev EMA prev2
5 day EMA269.19269.77269.22
12 day EMA267.61267.53266.92
20 day EMA266.77266.64266.2
35 day EMA266.65266.57266.32
50 day EMA267.2267.17267.02

SMA (simple moving average) of Hdfcnifetf 539516

SMA period SMA current SMA prev SMA prev2
5 day SMA270.23270.34269.79
12 day SMA266.21265.79265.09
20 day SMA265.51265.56265.33
35 day SMA266.02266.09266.04
50 day SMA267.44267.4267.36
100 day SMA271.16271.29271.42
150 day SMA277.58277.73277.84
200 day SMA278.73278.77278.79
Back to top | Use Dark Theme