Login or Join
HomepageHdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf
Strong Daily Stock price targets for Hdfcnifetf 539516 are 273.44 and 275.71
| Daily Target 1 | 272.87 |
| Daily Target 2 | 274.01 |
| Daily Target 3 | 275.14333333333 |
| Daily Target 4 | 276.28 |
| Daily Target 5 | 277.41 |
Daily price and volume Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.14 (-0.21%) | 276.28 | 274.01 - 276.28 | 0.4118 times | Tue 11 August 2026 | 275.72 (-0.72%) | 280.80 | 275.52 - 280.80 | 0.5003 times | Mon 10 August 2026 | 277.73 (0.27%) | 270.05 | 270.05 - 280.95 | 1.579 times | Fri 07 August 2026 | 276.98 (-0.31%) | 275.35 | 275.35 - 280.00 | 1.4822 times | Thu 06 August 2026 | 277.85 (0.55%) | 283.22 | 273.01 - 283.22 | 1.2213 times | Wed 05 August 2026 | 276.32 (0.14%) | 272.74 | 272.74 - 277.93 | 1.0451 times | Tue 04 August 2026 | 275.94 (-0.26%) | 273.35 | 273.35 - 277.70 | 1.0026 times | Mon 03 August 2026 | 276.66 (0.8%) | 274.50 | 274.50 - 277.05 | 1.2191 times | Fri 31 July 2026 | 274.47 (0.35%) | 266.67 | 266.67 - 275.21 | 1.1434 times | Thu 30 July 2026 | 273.51 (0.25%) | 273.71 | 272.58 - 273.79 | 0.3952 times | Wed 29 July 2026 | 272.84 (0.92%) | 272.21 | 271.95 - 273.81 | 0.4382 times |
Weekly price and charts Hdfcnifetf
Strong weekly Stock price targets for Hdfcnifetf 539516 are 272.6 and 283.5
| Weekly Target 1 | 264.48 |
| Weekly Target 2 | 269.81 |
| Weekly Target 3 | 275.38 |
| Weekly Target 4 | 280.71 |
| Weekly Target 5 | 286.28 |
Weekly price and volumes for Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.14 (-0.66%) | 270.05 | 270.05 - 280.95 | 0.5405 times | Fri 07 August 2026 | 276.98 (0.91%) | 274.50 | 272.74 - 283.22 | 1.2954 times | Fri 31 July 2026 | 274.47 (2.5%) | 268.66 | 266.67 - 275.21 | 1.2293 times | Fri 24 July 2026 | 267.78 (-2.04%) | 270.79 | 266.00 - 274.74 | 0.5349 times | Fri 17 July 2026 | 273.37 (0.49%) | 274.07 | 264.18 - 277.35 | 0.9491 times | Fri 10 July 2026 | 272.03 (-0.35%) | 281.40 | 267.97 - 281.40 | 0.6376 times | Fri 03 July 2026 | 272.98 (0.8%) | 268.11 | 266.24 - 276.22 | 2.1612 times | Thu 25 June 2026 | 270.82 (0.14%) | 267.94 | 266.62 - 273.63 | 0.3932 times | Fri 19 June 2026 | 270.44 (2.12%) | 264.87 | 264.87 - 275.26 | 1.4613 times | Fri 12 June 2026 | 264.82 (0.71%) | 256.38 | 256.38 - 265.37 | 0.7975 times | Fri 05 June 2026 | 262.96 (-0.74%) | 267.50 | 257.29 - 267.50 | 0.9022 times |
Monthly price and charts Hdfcnifetf
Strong monthly Stock price targets for Hdfcnifetf 539516 are 272.6 and 285.77
| Monthly Target 1 | 262.97 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 276.13666666667 |
| Monthly Target 4 | 282.22 |
| Monthly Target 5 | 289.31 |
Monthly price and volumes Hdfcnifetf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.14 (0.24%) | 274.50 | 270.05 - 283.22 | 0.2889 times | Fri 31 July 2026 | 274.47 (2.05%) | 271.70 | 264.18 - 281.40 | 0.711 times | Tue 30 June 2026 | 268.96 (1.53%) | 267.50 | 256.38 - 275.26 | 0.7156 times | Fri 29 May 2026 | 264.91 (-1.51%) | 267.20 | 258.96 - 273.29 | 0.8405 times | Thu 30 April 2026 | 268.96 (7.15%) | 255.18 | 248.90 - 276.87 | 2.0313 times | Mon 30 March 2026 | 251.01 (-11.04%) | 282.67 | 249.76 - 282.67 | 1.7911 times | Fri 27 February 2026 | 282.16 (-0.62%) | 281.05 | 276.60 - 292.60 | 1.3877 times | Fri 30 January 2026 | 283.91 (-2.84%) | 292.55 | 279.30 - 295.10 | 0.8629 times | Wed 31 December 2025 | 292.22 (-0.42%) | 293.32 | 287.74 - 300.00 | 0.6743 times | Fri 28 November 2025 | 293.44 (1.82%) | 287.75 | 282.87 - 296.00 | 0.6968 times | Fri 31 October 2025 | 288.19 (4.79%) | 275.56 | 275.10 - 291.94 | 0.6861 times |
Indicator Analysis of Hdfcnifetf
Please login to view indicator analysis. or View indicator analysis of Hdfcnifetf 539516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value |
| 5 day DMA | 276.68 |
| 12 day DMA | 275.29 |
| 20 day DMA | 273.6 |
| 35 day DMA | 272.34 |
| 50 day DMA | 270.2 |
| 100 day DMA | 267.85 |
| 150 day DMA | 273.28 |
| 200 day DMA | 277.57 |
EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.03 | 276.47 | 276.84 |
| 12 day EMA | 275.22 | 275.23 | 275.14 |
| 20 day EMA | 274.11 | 274 | 273.82 |
| 35 day EMA | 272.2 | 272.03 | 271.81 |
| 50 day EMA | 270.54 | 270.35 | 270.13 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.68 | 276.92 | 276.96 |
| 12 day SMA | 275.29 | 274.93 | 274.27 |
| 20 day SMA | 273.6 | 273.39 | 273.13 |
| 35 day SMA | 272.34 | 272.22 | 272.07 |
| 50 day SMA | 270.2 | 269.95 | 269.74 |
| 100 day SMA | 267.85 | 267.7 | 267.59 |
| 150 day SMA | 273.28 | 273.4 | 273.5 |
| 200 day SMA | 277.57 | 277.62 | 277.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.