Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 108.63 and 113.53
| Daily Target 1 | 107.45 |
| Daily Target 2 | 109.8 |
| Daily Target 3 | 112.35 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 117.25 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.15 (-0.75%) | 114.90 | 110.00 - 114.90 | 0.4967 times | Tue 23 April 2024 | 113.00 (0.13%) | 115.00 | 110.10 - 116.20 | 1.142 times | Mon 22 April 2024 | 112.85 (1.3%) | 118.50 | 111.05 - 118.50 | 0.6301 times | Fri 19 April 2024 | 111.40 (1.32%) | 110.00 | 107.00 - 111.50 | 0.4402 times | Thu 18 April 2024 | 109.95 (-3.34%) | 115.40 | 109.00 - 115.40 | 1.0648 times | Tue 16 April 2024 | 113.75 (3.17%) | 122.00 | 112.05 - 124.00 | 1.8432 times | Mon 15 April 2024 | 110.25 (-3.59%) | 113.00 | 109.00 - 114.70 | 1.3007 times | Fri 12 April 2024 | 114.35 (-0.57%) | 114.70 | 113.00 - 116.95 | 1.1255 times | Wed 10 April 2024 | 115.00 (1.28%) | 116.00 | 114.30 - 118.50 | 1.4793 times | Tue 09 April 2024 | 113.55 (-1.48%) | 117.00 | 113.00 - 117.30 | 0.4774 times | Mon 08 April 2024 | 115.25 (0.57%) | 116.50 | 114.00 - 117.15 | 0.6966 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 106.83 and 115.33
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 113.55 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.15 (0.67%) | 118.50 | 110.00 - 118.50 | 0.1054 times | Fri 19 April 2024 | 111.40 (-2.58%) | 113.00 | 107.00 - 124.00 | 0.216 times | Fri 12 April 2024 | 114.35 (-0.22%) | 116.50 | 113.00 - 118.50 | 0.1756 times | Fri 05 April 2024 | 114.60 (7.91%) | 109.00 | 109.00 - 119.95 | 0.2054 times | Thu 28 March 2024 | 106.20 (-6.92%) | 116.00 | 100.00 - 116.00 | 0.4618 times | Fri 22 March 2024 | 114.10 (3.82%) | 110.50 | 106.25 - 117.00 | 4.7227 times | Fri 15 March 2024 | 109.90 (-9.66%) | 121.90 | 98.00 - 124.95 | 3.3687 times | Thu 07 March 2024 | 121.65 (-10.42%) | 137.00 | 119.90 - 137.00 | 0.2426 times | Sat 02 March 2024 | 135.80 (-1.09%) | 137.50 | 129.00 - 139.85 | 0.1628 times | Fri 23 February 2024 | 137.30 (-0.62%) | 140.00 | 127.20 - 145.85 | 0.3389 times | Fri 16 February 2024 | 138.15 (-2.33%) | 142.00 | 135.00 - 152.00 | 0.44 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 109.58 and 126.58
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 114.38333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 112.15 (5.6%) | 109.00 | 107.00 - 124.00 | 0.2035 times | Thu 28 March 2024 | 106.20 (-18.71%) | 130.10 | 98.00 - 137.00 | 2.5639 times | Thu 29 February 2024 | 130.65 (-6.55%) | 139.50 | 120.00 - 155.90 | 0.5852 times | Wed 31 January 2024 | 139.80 (-5.6%) | 148.10 | 116.00 - 152.80 | 2.6741 times | Fri 29 December 2023 | 148.10 (0.03%) | 152.00 | 142.00 - 164.70 | 1.0701 times | Thu 30 November 2023 | 148.05 (-1.37%) | 150.00 | 147.05 - 165.00 | 0.2326 times | Tue 31 October 2023 | 150.10 (-5.54%) | 165.00 | 146.00 - 177.00 | 0.7558 times | Fri 29 September 2023 | 158.90 (1.96%) | 159.75 | 147.00 - 166.40 | 0.6191 times | Thu 31 August 2023 | 155.85 (4.14%) | 149.05 | 138.10 - 162.00 | 0.7955 times | Mon 31 July 2023 | 149.65 (-3.76%) | 155.55 | 146.20 - 169.70 | 0.5002 times | Fri 30 June 2023 | 155.50 (10.75%) | 144.25 | 138.00 - 173.00 | 1.0028 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 113.01 |
| 20 day DMA | 113.06 |
| 35 day DMA | 114.85 |
| 50 day DMA | 121.72 |
| 100 day DMA | 133.19 |
| 150 day DMA | 141.19 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.49 | 112.23 |
| 12 day EMA | 112.75 | 112.86 | 112.84 |
| 20 day EMA | 113.72 | 113.88 | 113.97 |
| 35 day EMA | 117.95 | 118.29 | 118.6 |
| 50 day EMA | 121.83 | 122.23 | 122.61 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 112.19 | 111.64 |
| 12 day SMA | 113.01 | 113.28 | 113.54 |
| 20 day SMA | 113.06 | 112.99 | 112.84 |
| 35 day SMA | 114.85 | 115.38 | 115.94 |
| 50 day SMA | 121.72 | 122.36 | 123.01 |
| 100 day SMA | 133.19 | 133.56 | 133.92 |
| 150 day SMA | 141.19 | 141.46 | 141.71 |
| 200 day SMA | 144.2 | 144.4 | 144.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.