Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 30.66 and 34.04
| Daily Target 1 | 29.85 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 36.61 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.08 (-5.46%) | 34.99 | 31.61 - 34.99 | 2.9124 times | Fri 19 December 2025 | 34.99 (5.46%) | 33.85 | 33.18 - 35.00 | 0.2897 times | Thu 18 December 2025 | 33.18 (-2.7%) | 35.20 | 33.12 - 35.20 | 0.3496 times | Wed 17 December 2025 | 34.10 (-3.18%) | 34.90 | 34.00 - 35.37 | 0.8559 times | Tue 16 December 2025 | 35.22 (-2.14%) | 38.88 | 35.10 - 38.88 | 3.0524 times | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 1.1374 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.2766 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.4374 times | Wed 10 December 2025 | 37.84 (-1.46%) | 41.00 | 37.27 - 41.00 | 0.3105 times | Tue 09 December 2025 | 38.40 (0.1%) | 38.36 | 37.25 - 38.40 | 0.3783 times | Mon 08 December 2025 | 38.36 (-0.83%) | 39.00 | 38.00 - 39.00 | 1.0885 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 30.66 and 34.04
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.08 (-5.46%) | 34.99 | 31.61 - 34.99 | 0.5635 times | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.0999 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.482 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.3208 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5628 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.8599 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.2722 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.2174 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.4918 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1298 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.0695 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 27.15 and 37.54
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 35.563333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.08 (-19.2%) | 40.12 | 31.61 - 42.00 | 0.5251 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.5927 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6423 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2849 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2152 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2067 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3043 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3116 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1284 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.7887 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6235 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.98 |
| 35 day DMA | 39.55 |
| 50 day DMA | 41.71 |
| 100 day DMA | 46.28 |
| 150 day DMA | 48.61 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.91 | 34.87 |
| 12 day EMA | 35.91 | 36.42 | 36.68 |
| 20 day EMA | 37.33 | 37.78 | 38.07 |
| 35 day EMA | 39.72 | 40.11 | 40.41 |
| 50 day EMA | 41.79 | 42.15 | 42.44 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.7 | 35.1 |
| 12 day SMA | 36.17 | 36.79 | 37.26 |
| 20 day SMA | 37.98 | 38.36 | 38.56 |
| 35 day SMA | 39.55 | 39.84 | 40.11 |
| 50 day SMA | 41.71 | 42.04 | 42.39 |
| 100 day SMA | 46.28 | 46.54 | 46.77 |
| 150 day SMA | 48.61 | 48.79 | 48.94 |
| 200 day SMA | 53.05 | 53.24 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.