Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 34.09 and 35.91
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.21 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.99 (5.46%) | 33.85 | 33.18 - 35.00 | 0.3543 times | Thu 18 December 2025 | 33.18 (-2.7%) | 35.20 | 33.12 - 35.20 | 0.4275 times | Wed 17 December 2025 | 34.10 (-3.18%) | 34.90 | 34.00 - 35.37 | 1.0469 times | Tue 16 December 2025 | 35.22 (-2.14%) | 38.88 | 35.10 - 38.88 | 3.7333 times | Mon 15 December 2025 | 35.99 (-2.73%) | 37.06 | 35.90 - 37.10 | 1.3911 times | Fri 12 December 2025 | 37.00 (-0.38%) | 38.99 | 36.50 - 38.99 | 0.3383 times | Thu 11 December 2025 | 37.14 (-1.85%) | 39.94 | 37.00 - 39.94 | 0.535 times | Wed 10 December 2025 | 37.84 (-1.46%) | 41.00 | 37.27 - 41.00 | 0.3797 times | Tue 09 December 2025 | 38.40 (0.1%) | 38.36 | 37.25 - 38.40 | 0.4626 times | Mon 08 December 2025 | 38.36 (-0.83%) | 39.00 | 38.00 - 39.00 | 1.3313 times | Fri 05 December 2025 | 38.68 (-4.73%) | 40.60 | 37.31 - 42.00 | 3.7956 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 31.18 and 36.94
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 35.663333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.99 (-5.43%) | 37.06 | 33.12 - 38.88 | 1.0469 times | Fri 12 December 2025 | 37.00 (-4.34%) | 39.00 | 36.50 - 41.00 | 0.4588 times | Fri 05 December 2025 | 38.68 (-5.52%) | 40.12 | 37.31 - 42.00 | 1.2572 times | Fri 28 November 2025 | 40.94 (5.03%) | 39.17 | 39.17 - 43.39 | 0.5357 times | Fri 21 November 2025 | 38.98 (-4.01%) | 41.60 | 38.11 - 42.25 | 0.8185 times | Fri 14 November 2025 | 40.61 (-4.47%) | 43.98 | 40.01 - 43.99 | 1.2109 times | Fri 07 November 2025 | 42.51 (-4.9%) | 44.70 | 41.51 - 45.15 | 1.1587 times | Fri 31 October 2025 | 44.70 (-5.32%) | 47.00 | 43.00 - 47.00 | 2.3717 times | Thu 23 October 2025 | 47.21 (-0.51%) | 47.45 | 46.00 - 51.85 | 0.1236 times | Fri 17 October 2025 | 47.45 (2.66%) | 43.91 | 43.91 - 50.30 | 1.018 times | Fri 10 October 2025 | 46.22 (-12%) | 52.00 | 46.00 - 52.52 | 0.3633 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 29.62 and 38.5
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.99 (-14.53%) | 40.12 | 33.12 - 42.00 | 0.4436 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.5978 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.6478 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.2874 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2171 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 2.2257 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.3155 times | Fri 30 May 2025 | 59.00 (-6.35%) | 62.56 | 56.00 - 65.99 | 2.3315 times | Wed 30 April 2025 | 63.00 (-1.69%) | 64.50 | 61.10 - 73.00 | 0.1295 times | Fri 28 March 2025 | 64.08 (-5.14%) | 69.00 | 62.20 - 78.89 | 1.8041 times | Fri 28 February 2025 | 67.55 (-13.74%) | 79.00 | 61.16 - 83.90 | 0.6289 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 36.79 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.84 |
| 50 day DMA | 42.04 |
| 100 day DMA | 46.54 |
| 150 day DMA | 48.79 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.87 | 35.72 |
| 12 day EMA | 36.42 | 36.68 | 37.32 |
| 20 day EMA | 37.78 | 38.07 | 38.59 |
| 35 day EMA | 40.12 | 40.42 | 40.85 |
| 50 day EMA | 42.16 | 42.45 | 42.83 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 35.1 | 35.89 |
| 12 day SMA | 36.79 | 37.26 | 37.81 |
| 20 day SMA | 38.36 | 38.56 | 38.9 |
| 35 day SMA | 39.84 | 40.11 | 40.4 |
| 50 day SMA | 42.04 | 42.39 | 42.78 |
| 100 day SMA | 46.54 | 46.77 | 47.06 |
| 150 day SMA | 48.79 | 48.94 | 49.13 |
| 200 day SMA | 53.24 | 53.43 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.