Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 35.48 and 38.27
| Daily Target 1 | 34.74 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.533333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 40.32 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.69 (-0.95%) | 38.24 | 36.06 - 38.85 | 0.5613 times | Fri 10 April 2026 | 38.05 (-0.76%) | 38.50 | 36.36 - 39.30 | 0.2299 times | Thu 09 April 2026 | 38.34 (-1.54%) | 39.00 | 37.60 - 39.50 | 0.6351 times | Wed 08 April 2026 | 38.94 (6.13%) | 37.10 | 37.10 - 39.00 | 0.3418 times | Tue 07 April 2026 | 36.69 (2.17%) | 36.08 | 35.99 - 37.10 | 0.6475 times | Mon 06 April 2026 | 35.91 (-1.72%) | 37.00 | 33.31 - 37.00 | 0.9564 times | Thu 02 April 2026 | 36.54 (0%) | 37.00 | 35.00 - 37.00 | 0.3229 times | Wed 01 April 2026 | 36.54 (9.37%) | 33.40 | 33.40 - 36.76 | 0.2193 times | Mon 30 March 2026 | 33.41 (-1.56%) | 34.90 | 33.22 - 35.10 | 1.582 times | Fri 27 March 2026 | 33.94 (-7.22%) | 36.58 | 32.00 - 36.58 | 4.5038 times | Wed 25 March 2026 | 36.58 (-6.06%) | 38.94 | 35.30 - 38.94 | 9.1034 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 35.48 and 38.27
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 37.533333333333 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.69 (-0.95%) | 38.24 | 36.06 - 38.85 | 0.0643 times | Fri 10 April 2026 | 38.05 (4.13%) | 37.00 | 33.31 - 39.50 | 0.3218 times | Thu 02 April 2026 | 36.54 (7.66%) | 34.90 | 33.22 - 37.00 | 0.2432 times | Fri 27 March 2026 | 33.94 (-12.75%) | 38.85 | 32.00 - 39.50 | 1.7032 times | Fri 20 March 2026 | 38.90 (-0.69%) | 36.55 | 36.47 - 40.60 | 0.5157 times | Fri 13 March 2026 | 39.17 (-4.77%) | 44.00 | 37.65 - 44.00 | 1.2561 times | Fri 06 March 2026 | 41.13 (4.74%) | 39.00 | 36.01 - 42.00 | 0.2932 times | Fri 27 February 2026 | 39.27 (2%) | 37.40 | 37.40 - 42.90 | 1.4415 times | Fri 20 February 2026 | 38.50 (-11.53%) | 44.00 | 36.51 - 44.50 | 2.2662 times | Fri 13 February 2026 | 43.52 (18.52%) | 36.00 | 36.00 - 44.20 | 1.8948 times | Fri 06 February 2026 | 36.72 (13.51%) | 32.90 | 32.00 - 37.11 | 1.2466 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 35.5 and 41.69
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.69 (12.81%) | 33.40 | 33.31 - 39.50 | 0.1042 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 0.9179 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.5919 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.6885 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.166 times | Fri 28 November 2025 | 40.94 (-8.41%) | 44.70 | 38.11 - 45.15 | 0.8775 times | Fri 31 October 2025 | 44.70 (-14.04%) | 50.00 | 43.00 - 54.00 | 0.8926 times | Tue 30 September 2025 | 52.00 (10.66%) | 47.89 | 45.01 - 57.89 | 0.3959 times | Fri 29 August 2025 | 46.99 (-13.41%) | 54.70 | 45.49 - 56.00 | 0.2991 times | Thu 31 July 2025 | 54.27 (13.44%) | 47.79 | 43.20 - 69.95 | 3.0665 times | Mon 30 June 2025 | 47.84 (-18.92%) | 59.00 | 43.00 - 60.00 | 1.8125 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.4 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.47 |
| 150 day DMA | 40.95 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.72 | 37.55 |
| 12 day EMA | 37.43 | 37.38 | 37.26 |
| 20 day EMA | 37.52 | 37.5 | 37.44 |
| 35 day EMA | 37.46 | 37.45 | 37.41 |
| 50 day EMA | 37.68 | 37.68 | 37.67 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.59 | 37.28 |
| 12 day SMA | 36.8 | 36.82 | 36.89 |
| 20 day SMA | 37.4 | 37.43 | 37.5 |
| 35 day SMA | 38.32 | 38.41 | 38.45 |
| 50 day SMA | 38.06 | 37.95 | 37.85 |
| 100 day SMA | 37.47 | 37.5 | 37.54 |
| 150 day SMA | 40.95 | 41 | 41.06 |
| 200 day SMA | 43.27 | 43.32 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.