Login or Join
HomepageGmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm
Strong Daily Stock price targets for Gmlm 539515 are 65.05 and 65.24
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.203333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.39 |
Daily price and volume Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-4.99%) | 65.33 | 65.14 - 65.33 | 0.0157 times | Thu 01 October 2026 | 68.56 (-9.73%) | 68.56 | 68.56 - 68.56 | 0.0288 times | Tue 29 September 2026 | 75.95 (-4.99%) | 75.95 | 75.95 - 75.95 | 0.0069 times | Mon 28 September 2026 | 79.94 (-4.99%) | 80.00 | 79.94 - 85.00 | 5.8881 times | Fri 25 September 2026 | 84.14 (-4.99%) | 92.98 | 84.14 - 92.98 | 0.0215 times | Thu 24 September 2026 | 88.56 (4.99%) | 88.56 | 88.56 - 88.56 | 0.035 times | Wed 23 September 2026 | 84.35 (4.99%) | 84.25 | 80.00 - 84.35 | 1.3577 times | Tue 22 September 2026 | 80.34 (4.99%) | 80.00 | 72.70 - 80.34 | 0.2578 times | Mon 21 September 2026 | 76.52 (9.96%) | 73.44 | 69.59 - 76.54 | 1.186 times | Fri 18 September 2026 | 69.59 (9.99%) | 66.00 | 60.65 - 69.59 | 1.2025 times | Thu 17 September 2026 | 63.27 (10%) | 63.00 | 63.00 - 63.27 | 0.0181 times |
Weekly price and charts Gmlm
Strong weekly Stock price targets for Gmlm 539515 are 65.05 and 65.24
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.203333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-4.99%) | 65.33 | 65.14 - 65.33 | 0.013 times | Thu 01 October 2026 | 68.56 (-18.52%) | 80.00 | 68.56 - 85.00 | 4.919 times | Fri 25 September 2026 | 84.14 (20.91%) | 73.44 | 69.59 - 92.98 | 2.3733 times | Fri 18 September 2026 | 69.59 (74.19%) | 43.75 | 43.75 - 69.59 | 1.2097 times | Fri 11 September 2026 | 39.95 (-2.32%) | 37.75 | 37.75 - 41.99 | 0.2257 times | Fri 04 September 2026 | 40.90 (-0.24%) | 41.40 | 37.20 - 43.90 | 0.1706 times | Fri 28 August 2026 | 41.00 (0.89%) | 40.64 | 39.41 - 46.90 | 0.491 times | Fri 21 August 2026 | 40.64 (10.52%) | 40.00 | 36.00 - 41.75 | 0.2892 times | Fri 14 August 2026 | 36.77 (-8.03%) | 37.65 | 36.00 - 39.90 | 0.1406 times | Fri 07 August 2026 | 39.98 (1.89%) | 40.00 | 38.06 - 40.00 | 0.1679 times | Fri 31 July 2026 | 39.24 (3.26%) | 37.81 | 36.48 - 40.00 | 0.1871 times |
Monthly price and charts Gmlm
Strong monthly Stock price targets for Gmlm 539515 are 63.43 and 66.85
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Gmlm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.14 (-14.23%) | 68.56 | 65.14 - 68.56 | 0.0192 times | Tue 29 September 2026 | 75.95 (87.53%) | 43.90 | 37.20 - 92.98 | 4.5911 times | Mon 31 August 2026 | 40.50 (3.21%) | 40.00 | 36.00 - 46.90 | 0.5952 times | Fri 31 July 2026 | 39.24 (-4.94%) | 42.11 | 36.48 - 44.00 | 0.128 times | Tue 30 June 2026 | 41.28 (-2.41%) | 37.73 | 36.35 - 46.89 | 0.215 times | Fri 29 May 2026 | 42.30 (1.71%) | 41.95 | 37.00 - 46.90 | 0.2002 times | Thu 30 April 2026 | 41.59 (24.48%) | 33.40 | 33.31 - 45.00 | 0.5364 times | Mon 30 March 2026 | 33.41 (-14.92%) | 39.00 | 32.00 - 44.00 | 1.0662 times | Fri 27 February 2026 | 39.27 (21.39%) | 32.90 | 32.00 - 44.50 | 1.849 times | Fri 30 January 2026 | 32.35 (-8.12%) | 37.45 | 32.00 - 38.49 | 0.7998 times | Wed 31 December 2025 | 35.21 (-14%) | 40.12 | 31.61 - 42.00 | 1.3544 times |
Indicator Analysis of Gmlm
Please login to view indicator analysis. or View indicator analysis of Gmlm 539515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.49 |
| 20 day DMA | 61.07 |
| 35 day DMA | 51.78 |
| 50 day DMA | 47.77 |
| 100 day DMA | 44.36 |
| 150 day DMA | 42.57 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 75.54 | 79.03 |
| 12 day EMA | 70.15 | 71.06 | 71.52 |
| 20 day EMA | 64.56 | 64.5 | 64.07 |
| 35 day EMA | 57.17 | 56.7 | 56 |
| 50 day EMA | 49.68 | 49.05 | 48.25 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 79.43 | 82.59 |
| 12 day SMA | 74.49 | 73.06 | 70.67 |
| 20 day SMA | 61.07 | 59.86 | 58.51 |
| 35 day SMA | 51.78 | 51 | 50.09 |
| 50 day SMA | 47.77 | 47.25 | 46.66 |
| 100 day SMA | 44.36 | 44.11 | 43.81 |
| 150 day SMA | 42.57 | 42.4 | 42.21 |
| 200 day SMA | 40.89 | 40.77 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.