Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.5754 times
Wed 08 April 2026 0.46 (4.55%) 0.45 0.44 - 0.47 0.8079 times
Tue 07 April 2026 0.44 (4.76%) 0.44 0.42 - 0.44 0.6286 times
Mon 06 April 2026 0.42 (-2.33%) 0.43 0.42 - 0.44 0.3856 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5855 times
Wed 01 April 2026 0.43 (4.88%) 0.41 0.41 - 0.43 0.4469 times
Mon 30 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.7501 times
Fri 27 March 2026 0.43 (-2.27%) 0.44 0.42 - 0.45 4.6236 times
Wed 25 March 2026 0.44 (4.76%) 0.42 0.41 - 0.44 0.4922 times
Tue 24 March 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.7042 times
Mon 23 March 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 0.6191 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.44 and 0.49

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (4.65%) 0.43 0.42 - 0.47 0.3605 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.268 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 0.9683 times
Fri 20 March 2026 0.43 (2.38%) 0.43 0.40 - 0.45 0.5842 times
Fri 13 March 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.7652 times
Fri 06 March 2026 0.43 (0%) 0.44 0.41 - 0.46 0.5896 times
Fri 27 February 2026 0.43 (-6.52%) 0.47 0.40 - 0.47 1.5304 times
Fri 20 February 2026 0.46 (-8%) 0.51 0.45 - 0.51 1.0863 times
Fri 13 February 2026 0.50 (4.17%) 0.48 0.46 - 0.54 1.5767 times
Fri 06 February 2026 0.48 (-15.79%) 0.58 0.48 - 0.58 2.2707 times
Fri 30 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.60 0.2936 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.43 and 0.49

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.48
Monthly Target 50.5

Monthly price and volumes Adcon

Date Closing Open Range Volume
Thu 09 April 2026 0.45 (9.76%) 0.41 0.41 - 0.47 0.0811 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.4749 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.0164 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4179 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.6687 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.0402 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 3.6896 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.5712 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.623 times
Thu 31 July 2025 0.66 (-5.71%) 0.71 0.64 - 0.78 1.4171 times
Mon 30 June 2025 0.70 (-5.41%) 0.75 0.63 - 0.85 0.7631 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.47
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.430.430.43
20 day SMA0.430.430.43
35 day SMA0.440.440.44
50 day SMA0.470.470.47
100 day SMA0.580.590.59
150 day SMA0.620.620.62
200 day SMA0.630.630.64
Back to top | Use Dark Theme