Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.474 times
Fri 29 May 2026 0.50 (0%) 0.50 0.49 - 0.53 1.522 times
Wed 27 May 2026 0.50 (-3.85%) 0.52 0.50 - 0.52 1.5242 times
Tue 26 May 2026 0.52 (6.12%) 0.51 0.49 - 0.52 1.1036 times
Mon 25 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.55 1.2346 times
Fri 22 May 2026 0.51 (0%) 0.51 0.49 - 0.54 1.2676 times
Thu 21 May 2026 0.51 (2%) 0.52 0.49 - 0.52 0.5258 times
Wed 20 May 2026 0.50 (-5.66%) 0.52 0.49 - 0.54 1.1484 times
Tue 19 May 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.5101 times
Mon 18 May 2026 0.54 (-1.82%) 0.53 0.52 - 0.56 0.6899 times
Fri 15 May 2026 0.55 (3.77%) 0.56 0.53 - 0.56 0.7681 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.0921 times
Fri 29 May 2026 0.50 (-1.96%) 0.51 0.49 - 0.55 1.0465 times
Fri 22 May 2026 0.51 (-7.27%) 0.53 0.49 - 0.56 0.805 times
Fri 15 May 2026 0.55 (0%) 0.59 0.53 - 0.62 2.3094 times
Fri 08 May 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.4185 times
Thu 30 April 2026 0.49 (4.26%) 0.47 0.46 - 0.51 0.685 times
Fri 24 April 2026 0.47 (-2.08%) 0.49 0.45 - 0.50 1.0648 times
Fri 17 April 2026 0.48 (2.13%) 0.47 0.44 - 0.49 1.1015 times
Fri 10 April 2026 0.47 (9.3%) 0.43 0.42 - 0.47 0.9208 times
Thu 02 April 2026 0.43 (0%) 0.43 0.41 - 0.44 0.5564 times
Fri 27 March 2026 0.43 (0%) 0.43 0.40 - 0.45 2.0098 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.51 and 0.53

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Adcon

Date Closing Open Range Volume
Mon 01 June 2026 0.52 (4%) 0.50 0.50 - 0.52 0.0081 times
Fri 29 May 2026 0.50 (2.04%) 0.49 0.47 - 0.62 0.4904 times
Thu 30 April 2026 0.49 (19.51%) 0.41 0.41 - 0.51 0.3599 times
Mon 30 March 2026 0.41 (-4.65%) 0.44 0.40 - 0.47 0.551 times
Fri 27 February 2026 0.43 (-24.56%) 0.58 0.40 - 0.58 1.1793 times
Fri 30 January 2026 0.57 (-10.94%) 0.64 0.56 - 0.66 0.4848 times
Wed 31 December 2025 0.64 (-21.95%) 0.82 0.60 - 0.82 0.7758 times
Fri 28 November 2025 0.82 (-11.83%) 0.89 0.73 - 0.98 1.2069 times
Fri 31 October 2025 0.93 (36.76%) 0.68 0.56 - 1.05 4.281 times
Tue 30 September 2025 0.68 (7.94%) 0.64 0.61 - 0.72 0.6628 times
Fri 29 August 2025 0.63 (-4.55%) 0.67 0.51 - 0.72 0.7229 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.5
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.50.50.5
50 day SMA0.480.480.48
100 day SMA0.50.510.51
150 day SMA0.590.590.59
200 day SMA0.60.60.6
Back to top | Use Dark Theme