Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.78 and 0.78

Daily Target 10.78
Daily Target 20.78
Daily Target 30.78
Daily Target 40.78
Daily Target 50.78

Daily price and volume Adcon

Date Closing Open Range Volume
Tue 30 April 2024 0.78 (1.3%) 0.78 0.78 - 0.78 0.2586 times
Mon 29 April 2024 0.77 (1.32%) 0.77 0.77 - 0.77 0.0954 times
Fri 26 April 2024 0.76 (1.33%) 0.76 0.76 - 0.76 0.272 times
Thu 25 April 2024 0.75 (1.35%) 0.73 0.73 - 0.75 2.4396 times
Wed 24 April 2024 0.74 (-1.33%) 0.74 0.74 - 0.74 1.5471 times
Tue 23 April 2024 0.75 (-1.32%) 0.75 0.75 - 0.75 1.5874 times
Mon 22 April 2024 0.76 (-1.3%) 0.77 0.76 - 0.77 1.128 times
Fri 19 April 2024 0.77 (-1.28%) 0.78 0.77 - 0.78 0.4491 times
Thu 18 April 2024 0.78 (-1.27%) 0.79 0.78 - 0.79 0.6555 times
Tue 16 April 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 1.5673 times
Mon 15 April 2024 0.80 (-1.23%) 0.80 0.80 - 0.80 0.3805 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.78 and 0.79

Weekly Target 10.77
Weekly Target 20.77
Weekly Target 30.77666666666667
Weekly Target 40.78
Weekly Target 50.79

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Tue 30 April 2024 0.78 (2.63%) 0.77 0.77 - 0.78 0.0205 times
Fri 26 April 2024 0.76 (-1.3%) 0.77 0.73 - 0.77 0.4033 times
Fri 19 April 2024 0.77 (-4.94%) 0.80 0.77 - 0.80 0.1765 times
Fri 12 April 2024 0.81 (1.25%) 0.81 0.81 - 0.82 0.1493 times
Fri 05 April 2024 0.80 (-3.61%) 0.82 0.78 - 0.82 0.3476 times
Thu 28 March 2024 0.83 (-3.49%) 0.85 0.83 - 0.85 0.1015 times
Fri 22 March 2024 0.86 (7.5%) 0.82 0.80 - 0.92 2.4417 times
Fri 15 March 2024 0.80 (-13.98%) 0.94 0.75 - 0.96 0.7592 times
Thu 07 March 2024 0.93 (-11.43%) 1.02 0.87 - 1.10 2.5712 times
Sat 02 March 2024 1.05 (-25%) 1.33 1.05 - 1.43 3.0291 times
Fri 23 February 2024 1.40 (-21.35%) 1.70 1.40 - 1.85 3.0738 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.71 and 0.8

Monthly Target 10.69
Monthly Target 20.73
Monthly Target 30.77666666666667
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Adcon

Date Closing Open Range Volume
Tue 30 April 2024 0.78 (-6.02%) 0.82 0.73 - 0.82 0.6306 times
Thu 28 March 2024 0.83 (-27.83%) 1.10 0.75 - 1.10 3.5169 times
Thu 29 February 2024 1.15 (-54.9%) 2.58 1.15 - 2.61 3.6427 times
Wed 31 January 2024 2.55 (35.64%) 1.94 1.90 - 2.96 0.7178 times
Fri 29 December 2023 1.88 (26.17%) 1.51 1.46 - 2.11 0.6484 times
Thu 30 November 2023 1.49 (-1.32%) 1.54 1.41 - 1.69 0.1702 times
Tue 31 October 2023 1.51 (3.42%) 1.46 1.40 - 1.60 0.1565 times
Fri 29 September 2023 1.46 (-12.05%) 1.63 1.46 - 1.63 0.0843 times
Thu 31 August 2023 1.66 (8.5%) 1.50 1.39 - 1.87 0.2359 times
Mon 31 July 2023 1.53 (-6.13%) 1.63 1.45 - 1.69 0.1966 times
Fri 30 June 2023 1.63 (-1.81%) 1.70 1.57 - 1.84 0.2837 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.98
100 day DMA 1.56
150 day DMA 1.55
200 day DMA 1.56

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.75
12 day EMA0.770.770.77
20 day EMA0.810.810.81
35 day EMA0.950.960.97
50 day EMA1.071.081.09

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.75
12 day SMA0.770.780.78
20 day SMA0.790.790.79
35 day SMA0.820.820.83
50 day SMA0.9811.03
100 day SMA1.561.571.58
150 day SMA1.551.551.56
200 day SMA1.561.561.56
Back to top | Use Dark Theme